Colony Avalanche Index Historical Data

CAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 33.99
+0.00%
$ -- $ 1,296
Dec 20, 2 AM $ 33.99
+0.00%
$ -- $ 1,366
Dec 20, 1 AM $ 33.99
+0.00%
$ -- $ 1,366
Dec 20, 12 AM $ 33.99
+0.00%
$ -- $ 1,410
Dec 19, 11 PM $ 33.99
+0.00%
$ -- $ 1,410
Dec 19, 10 PM $ 33.99
+0.00%
$ -- $ 1,410
Dec 19, 9 PM $ 33.99
+0.00%
$ -- $ 1,410
Dec 19, 8 PM $ 33.99
+0.00%
$ -- $ 1,410
Dec 19, 7 PM $ 33.99
+0.00%
$ -- $ 1,410
Dec 19, 6 PM $ 33.99
+0.00%
$ -- $ 1,523
Dec 19, 5 PM $ 33.99
+0.00%
$ -- $ 1,523
Dec 19, 4 PM $ 33.99
+0.00%
$ -- $ 1,876
Dec 19, 3 PM $ 33.99
+1.96%
$ -- $ 1,876
Dec 19, 2 PM $ 33.34
+0.00%
$ -- $ 1,064
Dec 19, 1 PM $ 33.34
+0.00%
$ -- $ 2,039
Dec 19, 12 PM $ 33.34
+0.00%
$ -- $ 2,076
Dec 19, 11 AM $ 33.34
+0.00%
$ -- $ 2,076
Dec 19, 10 AM $ 33.34
+0.00%
$ -- $ 2,076
Dec 19, 9 AM $ 33.34
+0.00%
$ -- $ 2,076
Dec 19, 8 AM $ 33.34
+0.00%
$ -- $ 2,076
Dec 19, 7 AM $ 33.34
+2.09%
$ -- $ 2,076
Dec 19, 6 AM $ 32.55
+0.00%
$ -- $ 1,593
Dec 19, 5 AM $ 32.55
+0.00%
$ -- $ 1,634
Dec 19, 4 AM $ 32.55
+0.00%
$ -- $ 1,634
Dec 19, 3 AM $ 32.55
+1.17%
$ -- $ 1,634
Dec 19, 2 AM $ 32.17
+0.00%
$ -- $ 1,564
Dec 19, 1 AM $ 32.17
-0.54%
$ -- $ 1,564
Dec 19, 12 AM $ 32.34
+0.00%
$ -- $ 1,567
Dec 18, 11 PM $ 32.34
+0.00%
$ -- $ 1,608
Dec 18, 10 PM $ 32.34
+0.00%
$ -- $ 1,608
Dec 18, 9 PM $ 32.34
+0.00%
$ -- $ 1,608
Dec 18, 8 PM $ 32.34
+0.00%
$ -- $ 1,608
Dec 18, 7 PM $ 32.34
-1.46%
$ -- $ 1,608
Dec 18, 6 PM $ 32.82
+0.00%
$ -- $ 1,538
Dec 18, 5 PM $ 32.82
-4.15%
$ -- $ 1,549
Dec 18, 4 PM $ 34.24
+0.00%
$ -- $ 1,196
Dec 18, 3 PM $ 34.24
+0.00%
$ -- $ 1,474
Dec 18, 2 PM $ 34.24
+1.53%
$ -- $ 2,491
Dec 18, 1 PM $ 33.73
+0.80%
$ -- $ 1,516
Dec 18, 12 PM $ 33.46
+0.00%
$ -- $ 1,478
Dec 18, 11 AM $ 33.46
+0.00%
$ -- $ 1,478
Dec 18, 10 AM $ 33.46
+0.00%
$ -- $ 1,478
Dec 18, 9 AM $ 33.46
+0.00%
$ -- $ 1,478
Dec 18, 8 AM $ 33.46
+0.00%
$ -- $ 1,478
Dec 18, 7 AM $ 33.46
+0.00%
$ -- $ 1,478
Dec 18, 6 AM $ 33.46
+0.00%
$ -- $ 1,478
Dec 18, 5 AM $ 33.72
+0.00%
$ -- $ 1,478
Dec 18, 4 AM $ 33.72
+0.00%
$ -- $ 1,437
Dec 18, 3 AM $ 33.72
+0.00%
$ -- $ 1,437
Dec 18, 2 AM $ 33.72
+0.00%
$ -- $ 1,437