Colony Avalanche Index Historical Data

CAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 33.72
-0.82%
$ -- $ 1,437
Dec 18, 12 AM $ 34
-0.48%
$ -- $ 1,390
Dec 17, 11 PM $ 34.16
+0.00%
$ -- $ 1,349
Dec 17, 10 PM $ 34.16
+0.00%
$ -- $ 1,349
Dec 17, 9 PM $ 34.16
+0.00%
$ -- $ 1,349
Dec 17, 8 PM $ 34.16
+0.00%
$ -- $ 1,349
Dec 17, 7 PM $ 34.16
+0.00%
$ -- $ 1,349
Dec 17, 6 PM $ 34.16
-0.42%
$ -- $ 1,349
Dec 17, 5 PM $ 34.31
-0.19%
$ -- $ 1,307
Dec 17, 4 PM $ 34.37
-1.95%
$ -- $ 1,295
Dec 17, 3 PM $ 35.06
-1.10%
$ -- $ 1,068
Dec 17, 2 PM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 1 PM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 12 PM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 11 AM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 10 AM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 9 AM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 8 AM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 7 AM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 6 AM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 5 AM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 4 AM $ 34.66
+0.00%
$ -- $ 50
Dec 17, 3 AM $ 34.66
+0.00%
$ -- $ 97
Dec 17, 2 AM $ 34.66
+0.00%
$ -- $ 97
Dec 17, 1 AM $ 34.66
+0.00%
$ -- $ 97
Dec 17, 12 AM $ 34.66
+0.00%
$ -- $ 148
Dec 16, 11 PM $ 34.66
+0.00%
$ -- $ 204
Dec 16, 10 PM $ 34.66
+0.00%
$ -- $ 204
Dec 16, 9 PM $ 34.66
+0.00%
$ -- $ 204
Dec 16, 8 PM $ 34.66
+0.00%
$ -- $ 204
Dec 16, 7 PM $ 34.66
+0.00%
$ -- $ 204
Dec 16, 6 PM $ 34.66
+0.00%
$ -- $ 204
Dec 16, 5 PM $ 34.66
+0.00%
$ -- $ 266
Dec 16, 4 PM $ 34.66
+0.00%
$ -- $ 310
Dec 16, 3 PM $ 34.66
+0.00%
$ -- $ 310
Dec 16, 2 PM $ 34.66
-0.87%
$ -- $ 740
Dec 16, 1 PM $ 34.97
+0.00%
$ -- $ 691
Dec 16, 12 PM $ 34.97
+0.00%
$ -- $ 691
Dec 16, 11 AM $ 34.97
+0.00%
$ -- $ 691
Dec 16, 10 AM $ 34.97
+0.00%
$ -- $ 691
Dec 16, 9 AM $ 34.97
+0.00%
$ -- $ 691
Dec 16, 8 AM $ 34.97
+0.00%
$ -- $ 691
Dec 16, 7 AM $ 34.97
+0.00%
$ -- $ 691
Dec 16, 6 AM $ 34.97
+0.00%
$ -- $ 691
Dec 16, 5 AM $ 34.97
+0.00%
$ -- $ 731
Dec 16, 4 AM $ 34.97
-0.67%
$ -- $ 731
Dec 16, 3 AM $ 35.2
+0.00%
$ -- $ 684
Dec 16, 2 AM $ 35.2
+0.00%
$ -- $ 684
Dec 16, 1 AM $ 35.2
+0.00%
$ -- $ 684
Dec 16, 12 AM $ 35.41
-0.57%
$ -- $ 632