Colony Avalanche Index Historical Data

CAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 35.61
+0.00%
$ -- $ 576
Dec 15, 10 PM $ 35.61
+0.00%
$ -- $ 576
Dec 15, 9 PM $ 35.61
+0.00%
$ -- $ 642
Dec 15, 8 PM $ 35.61
+0.00%
$ -- $ 642
Dec 15, 7 PM $ 35.61
+0.00%
$ -- $ 642
Dec 15, 6 PM $ 35.61
-0.96%
$ -- $ 642
Dec 15, 5 PM $ 35.95
-0.51%
$ -- $ 581
Dec 15, 4 PM $ 36.14
+0.00%
$ -- $ 601
Dec 15, 3 PM $ 36.14
-2.52%
$ -- $ 601
Dec 15, 2 PM $ 37.41
-1.13%
$ -- $ 239
Dec 15, 1 PM $ 37.84
+0.00%
$ -- $ 170
Dec 15, 12 PM $ 37.84
+0.00%
$ -- $ 170
Dec 15, 11 AM $ 37.84
+0.00%
$ -- $ 170
Dec 15, 10 AM $ 37.84
+0.00%
$ -- $ 170
Dec 15, 9 AM $ 37.84
+0.00%
$ -- $ 170
Dec 15, 8 AM $ 37.84
+0.00%
$ -- $ 170
Dec 15, 7 AM $ 37.84
+0.00%
$ -- $ 170
Dec 15, 6 AM $ 37.63
+0.00%
$ -- $ 170
Dec 15, 5 AM $ 37.63
+0.00%
$ -- $ 130
Dec 15, 4 AM $ 37.63
+0.00%
$ -- $ 130
Dec 15, 3 AM $ 37.63
+0.00%
$ -- $ 130
Dec 15, 2 AM $ 37.63
+0.00%
$ -- $ 130
Dec 15, 1 AM $ 37.63
+0.00%
$ -- $ 130
Dec 15, 12 AM $ 37.63
+0.00%
$ -- $ 130
Dec 14, 11 PM $ 37.63
+0.00%
$ -- $ 130
Dec 14, 10 PM $ 37.63
-0.67%
$ -- $ 130
Dec 14, 9 PM $ 37.88
+0.00%
$ -- $ 64
Dec 14, 8 PM $ 37.88
+0.00%
$ -- $ 64
Dec 14, 7 PM $ 37.88
+0.00%
$ -- $ 64
Dec 14, 6 PM $ 37.88
+0.00%
$ -- $ 64
Dec 14, 5 PM $ 37.88
+0.00%
$ -- $ 64
Dec 14, 10 AM $ 38.35
+0.00%
$ -- $ 46
Dec 14, 9 AM $ 38.35
+0.00%
$ -- $ 46
Dec 14, 8 AM $ 38.35
+0.00%
$ -- $ 46
Dec 14, 7 AM $ 38.35
+0.00%
$ -- $ 46
Dec 14, 6 AM $ 38.35
+0.00%
$ -- $ 46
Dec 14, 5 AM $ 38.35
+0.00%
$ -- $ 88
Dec 14, 4 AM $ 38.35
+0.00%
$ -- $ 88
Dec 14, 3 AM $ 38.35
+0.00%
$ -- $ 88
Dec 14, 2 AM $ 38.35
+0.00%
$ -- $ 88
Dec 14, 1 AM $ 38.35
+0.00%
$ -- $ 88
Dec 14, 12 AM $ 38.35
+0.00%
$ -- $ 88
Dec 13, 11 PM $ 38.35
+0.00%
$ -- $ 88
Dec 13, 10 PM $ 38.35
+0.00%
$ -- $ 88
Dec 13, 9 PM $ 38.35
+0.00%
$ -- $ 88
Dec 13, 8 PM $ 38.35
+0.00%
$ -- $ 88
Dec 13, 7 PM $ 38.35
+0.00%
$ -- $ 88
Dec 13, 6 PM $ 38.35
+0.00%
$ -- $ 88
Dec 13, 5 PM $ 38.35
+0.00%
$ -- $ 88
Dec 13, 4 PM $ 38.35
+0.00%
$ -- $ 88