Colony Avalanche Index Historical Data

CAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 38.35
+0.00%
$ -- $ 219
Dec 13, 2 PM $ 38.35
+0.00%
$ -- $ 285
Dec 13, 1 PM $ 38.35
+0.00%
$ -- $ 285
Dec 13, 12 PM $ 38.35
+0.00%
$ -- $ 285
Dec 13, 11 AM $ 38.35
+0.00%
$ -- $ 285
Dec 13, 10 AM $ 38.35
+0.82%
$ -- $ 285
Dec 13, 9 AM $ 38.04
+0.00%
$ -- $ 238
Dec 13, 8 AM $ 38.04
+0.00%
$ -- $ 238
Dec 13, 7 AM $ 38.04
+0.00%
$ -- $ 238
Dec 13, 6 AM $ 38.04
+0.55%
$ -- $ 238
Dec 13, 5 AM $ 37.83
+0.00%
$ -- $ 197
Dec 13, 4 AM $ 37.83
+0.00%
$ -- $ 197
Dec 13, 3 AM $ 37.83
+0.00%
$ -- $ 197
Dec 13, 2 AM $ 37.83
+0.00%
$ -- $ 243
Dec 13, 1 AM $ 37.83
+0.00%
$ -- $ 290
Dec 13, 12 AM $ 37.83
+0.00%
$ -- $ 290
Dec 12, 11 PM $ 37.83
+0.00%
$ -- $ 290
Dec 12, 10 PM $ 37.83
+0.00%
$ -- $ 290
Dec 12, 9 PM $ 37.83
+0.00%
$ -- $ 332
Dec 12, 8 PM $ 37.83
+0.00%
$ -- $ 374
Dec 12, 7 PM $ 37.83
+0.00%
$ -- $ 374
Dec 12, 6 PM $ 37.83
+0.00%
$ -- $ 374
Dec 12, 5 PM $ 37.83
+0.00%
$ -- $ 374
Dec 12, 4 PM $ 37.83
-0.96%
$ -- $ 374
Dec 12, 3 PM $ 38.19
-2.30%
$ -- $ 365
Dec 12, 2 PM $ 39.09
+0.00%
$ -- $ 307
Dec 12, 1 PM $ 39.09
+0.00%
$ -- $ 377
Dec 12, 12 PM $ 39.09
+0.00%
$ -- $ 377
Dec 12, 11 AM $ 39.09
+0.00%
$ -- $ 377
Dec 12, 10 AM $ 39.09
+0.00%
$ -- $ 377
Dec 12, 9 AM $ 39.09
+0.00%
$ -- $ 377
Dec 12, 8 AM $ 39.09
+0.00%
$ -- $ 377
Dec 12, 7 AM $ 39.09
+0.00%
$ -- $ 377
Dec 12, 6 AM $ 39.09
+0.00%
$ -- $ 377
Dec 12, 5 AM $ 39.09
+0.00%
$ -- $ 377
Dec 12, 4 AM $ 39.09
+0.00%
$ -- $ 377
Dec 12, 3 AM $ 39.09
+0.72%
$ -- $ 412
Dec 12, 2 AM $ 38.81
+1.00%
$ -- $ 401
Dec 12, 1 AM $ 38.43
+0.00%
$ -- $ 499
Dec 12, 12 AM $ 38.43
+0.00%
$ -- $ 645
Dec 11, 11 PM $ 38.43
+0.00%
$ -- $ 794
Dec 11, 10 PM $ 38.43
+0.54%
$ -- $ 794
Dec 11, 9 PM $ 38.22
+0.90%
$ -- $ 789
Dec 11, 8 PM $ 37.88
+0.00%
$ -- $ 748
Dec 11, 7 PM $ 37.88
+0.00%
$ -- $ 799
Dec 11, 6 PM $ 37.88
+0.00%
$ -- $ 799
Dec 11, 5 PM $ 37.88
+0.00%
$ -- $ 799
Dec 11, 4 PM $ 37.88
-0.81%
$ -- $ 799
Dec 11, 3 PM $ 38.19
-0.83%
$ -- $ 739
Dec 11, 2 PM $ 38.51
-1.09%
$ -- $ 670