Colony Avalanche Index Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 6 AM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 5 AM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 4 AM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 3 AM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 2 AM $ 21.96
+0.00%
$ -- $ 51
Mar 2, 1 AM $ 21.96
+0.00%
$ -- $ 220
Mar 2, 12 AM $ 21.96
+0.00%
$ -- $ 383
Mar 1, 11 PM $ 21.96
+0.00%
$ -- $ 383
Mar 1, 10 PM $ 21.96
+0.00%
$ -- $ 383
Mar 1, 9 PM $ 21.96
+0.00%
$ -- $ 383
Mar 1, 8 PM $ 21.96
-0.03%
$ -- $ 674
Mar 1, 7 PM $ 21.96
+0.00%
$ -- $ 1,737
Mar 1, 6 PM $ 21.96
+0.00%
$ -- $ 1,737
Mar 1, 5 PM $ 21.96
+0.00%
$ -- $ 2,112
Mar 1, 4 PM $ 21.96
+0.00%
$ -- $ 2,112
Mar 1, 3 PM $ 21.96
+0.00%
$ -- $ 2,112
Mar 1, 2 PM $ 21.96
+0.00%
$ -- $ 2,112
Mar 1, 1 PM $ 21.96
+0.00%
$ -- $ 2,112
Mar 1, 12 PM $ 21.96
+0.00%
$ -- $ 2,112
Mar 1, 11 AM $ 21.96
+0.00%
$ -- $ 2,112
Mar 1, 10 AM $ 21.96
+0.00%
$ -- $ 2,112
Mar 1, 9 AM $ 21.96
+0.00%
$ -- $ 2,164
Mar 1, 8 AM $ 21.96
+0.00%
$ -- $ 2,216
Mar 1, 7 AM $ 21.96
+0.00%
$ -- $ 2,216
Mar 1, 6 AM $ 21.96
+0.00%
$ -- $ 2,269
Mar 1, 5 AM $ 21.96
+0.00%
$ -- $ 2,417
Mar 1, 4 AM $ 21.96
+0.00%
$ -- $ 2,417
Mar 1, 3 AM $ 21.96
+0.00%
$ -- $ 2,417
Mar 1, 2 AM $ 21.96
+0.69%
$ -- $ 2,771
Mar 1, 1 AM $ 21.86
+0.96%
$ -- $ 2,432
Mar 1, 12 AM $ 21.65
+0.00%
$ -- $ 2,085
Feb 28, 11 PM $ 21.65
+0.00%
$ -- $ 2,085
Feb 28, 10 PM $ 21.65
+0.00%
$ -- $ 2,085
Feb 28, 9 PM $ 21.65
-0.50%
$ -- $ 2,110
Feb 28, 8 PM $ 21.51
+2.33%
$ -- $ 1,819
Feb 28, 7 PM $ 21.02
+0.00%
$ -- $ 706
Feb 28, 6 PM $ 21.02
+1.47%
$ -- $ 706
Feb 28, 5 PM $ 20.72
+0.00%
$ -- $ 330
Feb 28, 4 PM $ 20.72
+0.00%
$ -- $ 369
Feb 28, 3 PM $ 20.72
+0.00%
$ -- $ 369
Feb 28, 2 PM $ 20.72
+0.00%
$ -- $ 369
Feb 28, 1 PM $ 20.72
+0.00%
$ -- $ 369
Feb 28, 12 PM $ 20.72
+0.00%
$ -- $ 433
Feb 28, 11 AM $ 20.72
+0.00%
$ -- $ 433
Feb 28, 10 AM $ 20.72
+0.00%
$ -- $ 604
Feb 28, 9 AM $ 20.72
-0.62%
$ -- $ 604
Feb 28, 8 AM $ 20.85
-0.42%
$ -- $ 552
Feb 28, 7 AM $ 20.94
+0.00%
$ -- $ 500
Feb 28, 6 AM $ 21.55
-1.15%
$ -- $ 448