Colony Avalanche Index Historical Data

CAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 38.94
+0.00%
$ -- $ 600
Dec 11, 12 PM $ 38.94
+0.00%
$ -- $ 637
Dec 11, 11 AM $ 38.94
+0.00%
$ -- $ 637
Dec 11, 10 AM $ 38.94
+0.00%
$ -- $ 713
Dec 11, 9 AM $ 38.94
+0.00%
$ -- $ 713
Dec 11, 8 AM $ 38.94
+0.00%
$ -- $ 713
Dec 11, 7 AM $ 38.94
+0.00%
$ -- $ 713
Dec 11, 6 AM $ 38.94
+0.00%
$ -- $ 713
Dec 11, 5 AM $ 38.94
+0.00%
$ -- $ 713
Dec 11, 4 AM $ 38.94
+0.00%
$ -- $ 713
Dec 11, 3 AM $ 39.17
-0.33%
$ -- $ 677
Dec 11, 2 AM $ 39.3
-1.00%
$ -- $ 642
Dec 11, 1 AM $ 39.94
-1.11%
$ -- $ 497
Dec 11, 12 AM $ 40.39
-1.70%
$ -- $ 388
Dec 10, 11 PM $ 41.32
+0.00%
$ -- $ 203
Dec 10, 10 PM $ 41.32
-0.86%
$ -- $ 203
Dec 10, 9 PM $ 41.68
+0.00%
$ -- $ 165
Dec 10, 8 PM $ 41.68
+1.16%
$ -- $ 165
Dec 10, 7 PM $ 41.2
+0.00%
$ -- $ 113
Dec 10, 6 PM $ 41.2
+0.00%
$ -- $ 113
Dec 10, 5 PM $ 41.2
+0.00%
$ -- $ 113
Dec 10, 4 PM $ 41.2
+0.00%
$ -- $ 113
Dec 10, 3 PM $ 41.2
+0.00%
$ -- $ 929
Dec 10, 2 PM $ 41.2
+0.00%
$ -- $ 1,018
Dec 10, 1 PM $ 41.2
+0.00%
$ -- $ 1,018
Dec 10, 12 PM $ 41.45
+0.00%
$ -- $ 1,018
Dec 10, 11 AM $ 41.45
-1.46%
$ -- $ 980
Dec 10, 10 AM $ 42.07
+0.00%
$ -- $ 904
Dec 10, 9 AM $ 42.07
+0.00%
$ -- $ 904
Dec 10, 8 AM $ 42.07
+0.00%
$ -- $ 904
Dec 10, 7 AM $ 42.07
+0.00%
$ -- $ 904
Dec 10, 6 AM $ 42.07
+0.00%
$ -- $ 904
Dec 10, 5 AM $ 42.07
+0.00%
$ -- $ 904
Dec 10, 4 AM $ 42.07
+0.00%
$ -- $ 904
Dec 10, 3 AM $ 42.07
+0.00%
$ -- $ 904
Dec 10, 2 AM $ 42.07
+0.00%
$ -- $ 904
Dec 10, 1 AM $ 42.07
+0.00%
$ -- $ 904
Dec 10, 12 AM $ 42.07
+0.00%
$ -- $ 904
Dec 9, 11 PM $ 42.07
+0.00%
$ -- $ 904
Dec 9, 10 PM $ 42.07
+0.00%
$ -- $ 904
Dec 9, 9 PM $ 42.07
+0.00%
$ -- $ 904
Dec 9, 8 PM $ 42.07
+0.00%
$ -- $ 904
Dec 9, 7 PM $ 42.07
+0.00%
$ -- $ 904
Dec 9, 6 PM $ 42.07
+0.00%
$ -- $ 904
Dec 9, 5 PM $ 42.07
+0.00%
$ -- $ 904
Dec 9, 4 PM $ 42.07
+1.86%
$ -- $ 904
Dec 9, 3 PM $ 40.43
+0.00%
$ -- $ 134
Dec 9, 9 AM $ 40.1
+0.00%
$ -- $ 47
Dec 9, 8 AM $ 40.1
+0.00%
$ -- $ 47
Dec 9, 7 AM $ 40.1
+0.00%
$ -- $ 47