Colony Avalanche Index Historical Data

CAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 40.1
+0.00%
$ -- $ 47
Dec 9, 5 AM $ 40.1
+0.00%
$ -- $ 47
Dec 9, 4 AM $ 40.1
+0.00%
$ -- $ 47
Dec 9, 3 AM $ 40.1
+0.00%
$ -- $ 47
Dec 9, 2 AM $ 40.1
+0.00%
$ -- $ 47
Dec 9, 1 AM $ 40.1
+0.00%
$ -- $ 47
Dec 9, 12 AM $ 40.1
+0.00%
$ -- $ 47
Dec 8, 11 PM $ 40.1
+0.00%
$ -- $ 47
Dec 8, 10 PM $ 40.1
+0.00%
$ -- $ 47
Dec 8, 9 PM $ 40.1
+0.00%
$ -- $ 47
Dec 8, 8 PM $ 40.1
+0.00%
$ -- $ 47
Dec 8, 7 PM $ 40.1
+0.00%
$ -- $ 47
Dec 8, 6 PM $ 40.1
+0.00%
$ -- $ 47
Dec 8, 5 PM $ 40.1
+0.00%
$ -- $ 47
Dec 8, 4 PM $ 40.1
+0.00%
$ -- $ 483
Dec 8, 3 PM $ 40.1
+0.00%
$ -- $ 483
Dec 8, 2 PM $ 40.1
+0.00%
$ -- $ 483
Dec 8, 1 PM $ 40.1
+0.00%
$ -- $ 678
Dec 8, 12 PM $ 40.1
+0.00%
$ -- $ 743
Dec 8, 11 AM $ 40.1
+0.00%
$ -- $ 743
Dec 8, 10 AM $ 40.1
+0.00%
$ -- $ 743
Dec 8, 9 AM $ 40.1
+0.47%
$ -- $ 743
Dec 8, 8 AM $ 39.91
+0.00%
$ -- $ 749
Dec 8, 7 AM $ 39.91
+0.00%
$ -- $ 749
Dec 8, 6 AM $ 39.91
+0.00%
$ -- $ 749
Dec 8, 5 AM $ 39.91
+0.00%
$ -- $ 749
Dec 8, 4 AM $ 39.91
+0.00%
$ -- $ 749
Dec 8, 3 AM $ 39.91
+0.00%
$ -- $ 749
Dec 8, 2 AM $ 39.91
+0.00%
$ -- $ 749
Dec 8, 1 AM $ 39.91
+0.00%
$ -- $ 749
Dec 8, 12 AM $ 39.91
+0.00%
$ -- $ 749
Dec 7, 11 PM $ 39.91
+0.00%
$ -- $ 749
Dec 7, 10 PM $ 39.91
+0.00%
$ -- $ 749
Dec 7, 9 PM $ 39.91
+0.00%
$ -- $ 761
Dec 7, 8 PM $ 39.91
+0.00%
$ -- $ 761
Dec 7, 7 PM $ 39.91
+0.00%
$ -- $ 2,130
Dec 7, 6 PM $ 39.91
+0.00%
$ -- $ 2,130
Dec 7, 5 PM $ 39.91
+2.23%
$ -- $ 2,130
Dec 7, 4 PM $ 39.04
+0.00%
$ -- $ 1,694
Dec 7, 3 PM $ 39.04
+0.00%
$ -- $ 1,694
Dec 7, 2 PM $ 39.04
-2.25%
$ -- $ 1,694
Dec 7, 1 PM $ 39.94
-0.64%
$ -- $ 1,499
Dec 7, 12 PM $ 40.2
+0.00%
$ -- $ 1,434
Dec 7, 11 AM $ 40.2
+0.00%
$ -- $ 1,434
Dec 7, 10 AM $ 40.2
+0.00%
$ -- $ 1,434
Dec 7, 9 AM $ 40.2
-0.48%
$ -- $ 1,434
Dec 7, 8 AM $ 40.39
+0.00%
$ -- $ 1,381
Dec 7, 7 AM $ 40.39
+0.00%
$ -- $ 1,381
Dec 7, 6 AM $ 40.39
+0.00%
$ -- $ 1,381
Dec 7, 5 AM $ 40.39
+0.00%
$ -- $ 1,381