Colony Avalanche Index Historical Data

CAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 40.39
+0.00%
$ -- $ 1,381
Dec 7, 3 AM $ 40.39
+0.00%
$ -- $ 1,381
Dec 7, 2 AM $ 40.39
+0.00%
$ -- $ 1,381
Dec 7, 1 AM $ 40.39
+0.00%
$ -- $ 1,381
Dec 7, 12 AM $ 40.39
+0.00%
$ -- $ 1,381
Dec 6, 11 PM $ 40.39
+0.00%
$ -- $ 1,381
Dec 6, 10 PM $ 40.39
-0.51%
$ -- $ 1,426
Dec 6, 9 PM $ 40.6
+0.00%
$ -- $ 1,414
Dec 6, 8 PM $ 40.6
+4.26%
$ -- $ 1,414
Dec 6, 7 PM $ 38.94
+0.00%
$ -- $ 45
Dec 6, 6 PM $ 38.94
+0.00%
$ -- $ 89
Dec 6, 5 PM $ 38.94
+0.00%
$ -- $ 89
Dec 6, 4 PM $ 38.94
+0.00%
$ -- $ 89
Dec 6, 3 PM $ 38.94
+0.00%
$ -- $ 282
Dec 6, 2 PM $ 38.94
+0.00%
$ -- $ 282
Dec 6, 1 PM $ 38.94
+0.00%
$ -- $ 282
Dec 6, 12 PM $ 38.94
+0.00%
$ -- $ 348
Dec 6, 11 AM $ 38.94
+0.00%
$ -- $ 348
Dec 6, 10 AM $ 38.94
+0.00%
$ -- $ 491
Dec 6, 9 AM $ 38.94
+0.00%
$ -- $ 533
Dec 6, 8 AM $ 38.94
+0.00%
$ -- $ 533
Dec 6, 7 AM $ 38.94
+0.00%
$ -- $ 533
Dec 6, 6 AM $ 38.94
+0.00%
$ -- $ 533
Dec 6, 5 AM $ 38.94
+0.00%
$ -- $ 533
Dec 6, 4 AM $ 38.94
+0.00%
$ -- $ 533
Dec 6, 3 AM $ 38.94
+0.00%
$ -- $ 533
Dec 6, 2 AM $ 38.94
+0.00%
$ -- $ 533
Dec 6, 1 AM $ 38.94
+0.00%
$ -- $ 576
Dec 6, 12 AM $ 38.94
+0.00%
$ -- $ 576
Dec 5, 11 PM $ 38.94
-0.59%
$ -- $ 576
Dec 5, 10 PM $ 39.17
+0.00%
$ -- $ 531
Dec 5, 9 PM $ 39.17
+0.00%
$ -- $ 531
Dec 5, 8 PM $ 39.17
+0.00%
$ -- $ 531
Dec 5, 7 PM $ 39.17
+0.00%
$ -- $ 531
Dec 5, 6 PM $ 39.42
+0.00%
$ -- $ 1,209
Dec 5, 5 PM $ 39.42
+0.00%
$ -- $ 1,209
Dec 5, 4 PM $ 39.42
-1.93%
$ -- $ 1,280
Dec 5, 3 PM $ 40.2
+0.00%
$ -- $ 1,087
Dec 5, 2 PM $ 40.2
+0.00%
$ -- $ 1,157
Dec 5, 1 PM $ 40.2
-0.81%
$ -- $ 1,157
Dec 5, 12 PM $ 40.53
+0.00%
$ -- $ 1,092
Dec 5, 11 AM $ 40.53
-1.36%
$ -- $ 1,092
Dec 5, 10 AM $ 41.09
-0.56%
$ -- $ 1,007
Dec 5, 9 AM $ 41.32
+0.00%
$ -- $ 964
Dec 5, 8 AM $ 41.32
+0.00%
$ -- $ 964
Dec 5, 7 AM $ 41.32
+0.00%
$ -- $ 964
Dec 5, 6 AM $ 41.32
+0.00%
$ -- $ 964
Dec 5, 5 AM $ 41.32
+0.00%
$ -- $ 964
Dec 5, 4 AM $ 41.32
+0.00%
$ -- $ 964
Dec 5, 3 AM $ 41.32
+0.00%
$ -- $ 964