Colony Avalanche Index Historical Data

CAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 41.32
+0.00%
$ -- $ 964
Dec 5, 3 AM $ 41.32
+0.00%
$ -- $ 964
Dec 5, 2 AM $ 41.32
-0.32%
$ -- $ 964
Dec 5, 1 AM $ 41.45
+0.00%
$ -- $ 921
Dec 5, 12 AM $ 41.45
+0.00%
$ -- $ 921
Dec 4, 11 PM $ 41.45
+0.00%
$ -- $ 921
Dec 4, 10 PM $ 41.45
+0.00%
$ -- $ 921
Dec 4, 9 PM $ 41.45
+0.00%
$ -- $ 1,828
Dec 4, 8 PM $ 41.45
+0.00%
$ -- $ 2,899
Dec 4, 7 PM $ 41.45
-3.09%
$ -- $ 2,899
Dec 4, 6 PM $ 42.77
+0.00%
$ -- $ 2,177
Dec 4, 5 PM $ 42.77
-0.15%
$ -- $ 2,177
Dec 4, 4 PM $ 42.84
+0.00%
$ -- $ 2,106
Dec 4, 3 PM $ 42.84
+0.00%
$ -- $ 2,106
Dec 4, 2 PM $ 43
+0.00%
$ -- $ 2,106
Dec 4, 1 PM $ 43
+0.00%
$ -- $ 2,036
Dec 4, 12 PM $ 43
+0.00%
$ -- $ 2,036
Dec 4, 11 AM $ 43
-0.55%
$ -- $ 2,036
Dec 4, 10 AM $ 43.24
+0.00%
$ -- $ 1,977
Dec 4, 9 AM $ 43.24
+0.00%
$ -- $ 1,977
Dec 4, 8 AM $ 43.24
+0.00%
$ -- $ 1,977
Dec 4, 7 AM $ 43.24
+0.00%
$ -- $ 1,977
Dec 4, 6 AM $ 43.24
+0.00%
$ -- $ 1,977
Dec 4, 5 AM $ 43.24
+0.00%
$ -- $ 2,309
Dec 4, 4 AM $ 43.24
+0.00%
$ -- $ 2,309
Dec 4, 3 AM $ 43.24
+0.00%
$ -- $ 3,328
Dec 4, 2 AM $ 43.24
+0.00%
$ -- $ 3,328
Dec 4, 1 AM $ 43.24
+0.00%
$ -- $ 3,365
Dec 4, 12 AM $ 43.24
+0.00%
$ -- $ 3,365
Dec 3, 11 PM $ 43.24
+0.00%
$ -- $ 3,365
Dec 3, 10 PM $ 43.24
+0.00%
$ -- $ 3,365
Dec 3, 9 PM $ 42.31
+1.53%
$ -- $ 2,458
Dec 3, 8 PM $ 41.67
+0.00%
$ -- $ 1,387
Dec 3, 7 PM $ 41.67
+0.00%
$ -- $ 1,387
Dec 3, 6 PM $ 41.67
+0.00%
$ -- $ 1,387
Dec 3, 5 PM $ 41.67
+0.00%
$ -- $ 1,387
Dec 3, 4 PM $ 41.67
+0.00%
$ -- $ 1,387
Dec 3, 3 PM $ 41.67
+0.00%
$ -- $ 2,443
Dec 3, 2 PM $ 41.67
+0.00%
$ -- $ 2,760
Dec 3, 1 PM $ 41.67
+0.00%
$ -- $ 2,825
Dec 3, 12 PM $ 41.67
+0.00%
$ -- $ 2,825
Dec 3, 11 AM $ 41.67
+0.00%
$ -- $ 2,825
Dec 3, 10 AM $ 41.67
+0.00%
$ -- $ 2,825
Dec 3, 9 AM $ 41.67
+0.00%
$ -- $ 2,860
Dec 3, 8 AM $ 41.67
+0.00%
$ -- $ 2,860
Dec 3, 7 AM $ 41.67
+0.00%
$ -- $ 2,860
Dec 3, 6 AM $ 41.67
+1.58%
$ -- $ 2,860
Dec 3, 5 AM $ 41.03
+0.00%
$ -- $ 2,529
Dec 3, 4 AM $ 41.03
+1.65%
$ -- $ 2,529
Dec 3, 3 AM $ 40.36
+0.00%
$ -- $ 1,510