Colony Avalanche Index Historical Data

CAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 40.36
+0.41%
$ -- $ 1,510
Dec 3, 1 AM $ 40.2
+0.00%
$ -- $ 1,473
Dec 3, 12 AM $ 40.2
+0.00%
$ -- $ 1,473
Dec 2, 11 PM $ 40.2
+0.00%
$ -- $ 1,473
Dec 2, 10 PM $ 40.2
+0.00%
$ -- $ 1,473
Dec 2, 9 PM $ 40.2
+0.00%
$ -- $ 1,473
Dec 2, 8 PM $ 40.2
+0.00%
$ -- $ 1,473
Dec 2, 7 PM $ 40.2
+0.00%
$ -- $ 1,473
Dec 2, 6 PM $ 40.2
+0.00%
$ -- $ 1,473
Dec 2, 5 PM $ 40.2
+0.00%
$ -- $ 1,473
Dec 2, 4 PM $ 40.2
+0.00%
$ -- $ 1,473
Dec 2, 3 PM $ 39.57
+1.21%
$ -- $ 1,534
Dec 2, 2 PM $ 38.81
+1.00%
$ -- $ 202
Dec 2, 1 PM $ 38.43
+0.00%
$ -- $ 138
Dec 2, 12 PM $ 38.43
+0.00%
$ -- $ 138
Dec 2, 11 AM $ 38.43
+0.00%
$ -- $ 228
Dec 2, 10 AM $ 38.43
+0.94%
$ -- $ 228
Dec 2, 9 AM $ 38.07
+0.00%
$ -- $ 192
Dec 2, 8 AM $ 38.07
+0.00%
$ -- $ 192
Dec 2, 7 AM $ 38.07
+0.00%
$ -- $ 192
Dec 2, 6 AM $ 38.07
+0.00%
$ -- $ 192
Dec 2, 5 AM $ 38.07
+0.00%
$ -- $ 192
Dec 2, 4 AM $ 38.07
+0.00%
$ -- $ 192
Dec 2, 3 AM $ 38.07
+0.00%
$ -- $ 192
Dec 2, 2 AM $ 38.07
+0.00%
$ -- $ 280
Dec 2, 1 AM $ 38.07
+0.00%
$ -- $ 280
Dec 2, 12 AM $ 38.07
+0.00%
$ -- $ 386
Dec 1, 11 PM $ 38.07
+0.00%
$ -- $ 758
Dec 1, 10 PM $ 38.07
+0.00%
$ -- $ 758
Dec 1, 9 PM $ 38.07
+0.00%
$ -- $ 758
Dec 1, 8 PM $ 38.07
+0.00%
$ -- $ 758
Dec 1, 7 PM $ 38.07
+0.00%
$ -- $ 758
Dec 1, 6 PM $ 38.07
+0.00%
$ -- $ 758
Dec 1, 5 PM $ 38.07
+0.00%
$ -- $ 758
Dec 1, 4 PM $ 38.07
-0.90%
$ -- $ 758
Dec 1, 3 PM $ 38.41
-0.63%
$ -- $ 697
Dec 1, 2 PM $ 38.66
+0.00%
$ -- $ 656
Dec 1, 1 PM $ 38.66
+0.00%
$ -- $ 656
Dec 1, 12 PM $ 38.66
-1.31%
$ -- $ 656
Dec 1, 11 AM $ 39.17
+0.00%
$ -- $ 566
Dec 1, 10 AM $ 39.17
+0.00%
$ -- $ 566
Dec 1, 9 AM $ 39.17
+0.00%
$ -- $ 566
Dec 1, 8 AM $ 39.17
+0.00%
$ -- $ 566
Dec 1, 7 AM $ 39.17
+0.00%
$ -- $ 566
Dec 1, 6 AM $ 39.17
+0.00%
$ -- $ 566
Dec 1, 5 AM $ 39.17
+0.00%
$ -- $ 620
Dec 1, 4 AM $ 39.17
+0.00%
$ -- $ 666
Dec 1, 3 AM $ 39.17
-1.14%
$ -- $ 666
Dec 1, 2 AM $ 39.62
+0.00%
$ -- $ 642
Dec 1, 1 AM $ 39.62
-1.00%
$ -- $ 642