Colony Avalanche Index Historical Data

CAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 40.02
-3.98%
$ -- $ 536
Nov 30, 11 PM $ 41.69
+0.00%
$ -- $ 164
Nov 30, 10 PM $ 41.69
+0.00%
$ -- $ 164
Nov 30, 9 PM $ 41.69
+0.00%
$ -- $ 164
Nov 30, 8 PM $ 41.69
+0.00%
$ -- $ 164
Nov 30, 7 PM $ 41.69
+0.00%
$ -- $ 618
Nov 30, 6 PM $ 41.69
+0.00%
$ -- $ 794
Nov 30, 5 PM $ 41.69
+0.00%
$ -- $ 1,089
Nov 30, 4 PM $ 41.69
+0.00%
$ -- $ 1,089
Nov 30, 3 PM $ 41.69
+0.00%
$ -- $ 1,089
Nov 30, 2 PM $ 41.69
+0.00%
$ -- $ 1,089
Nov 30, 1 PM $ 41.69
+0.00%
$ -- $ 1,089
Nov 30, 12 PM $ 41.69
+0.00%
$ -- $ 1,089
Nov 30, 11 AM $ 41.69
+0.00%
$ -- $ 1,089
Nov 30, 10 AM $ 41.69
+0.00%
$ -- $ 1,089
Nov 30, 9 AM $ 41.69
+0.00%
$ -- $ 1,089
Nov 30, 8 AM $ 41.69
+0.00%
$ -- $ 1,089
Nov 30, 7 AM $ 41.69
+0.00%
$ -- $ 1,208
Nov 30, 6 AM $ 41.69
-0.88%
$ -- $ 1,446
Nov 30, 5 AM $ 42.06
-0.38%
$ -- $ 1,392
Nov 30, 4 AM $ 42.22
+0.00%
$ -- $ 1,346
Nov 30, 3 AM $ 42.22
-0.76%
$ -- $ 1,346
Nov 30, 2 AM $ 42.54
+0.00%
$ -- $ 1,282
Nov 30, 1 AM $ 42.54
+0.00%
$ -- $ 1,282
Nov 30, 12 AM $ 42.54
+0.00%
$ -- $ 1,282
Nov 29, 11 PM $ 42.54
+0.00%
$ -- $ 1,282
Nov 29, 10 PM $ 42.54
+0.00%
$ -- $ 1,282
Nov 29, 9 PM $ 42.54
+0.00%
$ -- $ 1,282
Nov 29, 8 PM $ 42.54
-0.92%
$ -- $ 1,342
Nov 29, 7 PM $ 42.93
-0.15%
$ -- $ 888
Nov 29, 6 PM $ 43
-0.82%
$ -- $ 712
Nov 29, 5 PM $ 43.36
+0.00%
$ -- $ 417
Nov 29, 4 PM $ 43.36
+0.00%
$ -- $ 417
Nov 29, 3 PM $ 43.36
+0.00%
$ -- $ 417
Nov 29, 2 PM $ 43.36
+0.00%
$ -- $ 417
Nov 29, 1 PM $ 43.36
+0.00%
$ -- $ 417
Nov 29, 12 PM $ 43.36
+0.00%
$ -- $ 417
Nov 29, 11 AM $ 43.36
+0.00%
$ -- $ 417
Nov 29, 10 AM $ 43.36
+0.00%
$ -- $ 556
Nov 29, 9 AM $ 43.36
+0.00%
$ -- $ 556
Nov 29, 8 AM $ 43.36
-0.10%
$ -- $ 556
Nov 29, 7 AM $ 43.4
-0.50%
$ -- $ 437
Nov 29, 6 AM $ 43.62
+0.00%
$ -- $ 199
Nov 29, 5 AM $ 43.62
+0.00%
$ -- $ 199
Nov 29, 4 AM $ 43.62
+0.00%
$ -- $ 199
Nov 29, 3 AM $ 43.62
+0.00%
$ -- $ 199
Nov 29, 2 AM $ 43.62
+0.00%
$ -- $ 199
Nov 29, 1 AM $ 43.62
+0.00%
$ -- $ 199
Nov 29, 12 AM $ 43.62
+0.00%
$ -- $ 199
Nov 28, 11 PM $ 43.62
+0.00%
$ -- $ 199