Colony Avalanche Index Historical Data

CAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 43.62
+0.00%
$ -- $ 199
Nov 28, 9 PM $ 43.62
-0.35%
$ -- $ 199
Nov 28, 8 PM $ 43.77
+0.00%
$ -- $ 139
Nov 28, 7 PM $ 43.77
+0.00%
$ -- $ 139
Nov 28, 6 PM $ 43.77
+0.00%
$ -- $ 139
Nov 28, 5 PM $ 43.77
+0.00%
$ -- $ 139
Nov 28, 4 PM $ 43.77
+0.00%
$ -- $ 139
Nov 28, 3 PM $ 43.77
+0.00%
$ -- $ 139
Nov 28, 2 PM $ 43.77
+0.00%
$ -- $ 139
Nov 28, 1 PM $ 43.77
+0.00%
$ -- $ 139
Nov 28, 12 PM $ 43.77
+0.00%
$ -- $ 139
Nov 28, 11 AM $ 43.77
+0.00%
$ -- $ 139
Nov 28, 3 AM $ 43.87
+0.00%
$ -- $ 11
Nov 28, 2 AM $ 43.87
+0.00%
$ -- $ 11
Nov 28, 1 AM $ 43.87
+0.00%
$ -- $ 11
Nov 28, 12 AM $ 43.87
+0.00%
$ -- $ 11
Nov 27, 11 PM $ 43.87
+0.00%
$ -- $ 360
Nov 27, 10 PM $ 43.87
+0.00%
$ -- $ 834
Nov 27, 9 PM $ 43.87
+0.00%
$ -- $ 834
Nov 27, 8 PM $ 43.87
+0.00%
$ -- $ 834
Nov 27, 7 PM $ 43.87
+0.00%
$ -- $ 1,296
Nov 27, 6 PM $ 43.87
+0.00%
$ -- $ 1,296
Nov 27, 5 PM $ 43.87
+0.00%
$ -- $ 1,750
Nov 27, 4 PM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 3 PM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 2 PM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 1 PM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 12 PM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 11 AM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 10 AM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 9 AM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 8 AM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 7 AM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 6 AM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 5 AM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 4 AM $ 43.87
+0.00%
$ -- $ 1,789
Nov 27, 3 AM $ 43.87
-0.49%
$ -- $ 1,789
Nov 27, 2 AM $ 44.09
+0.00%
$ -- $ 1,778
Nov 27, 1 AM $ 44.09
+0.00%
$ -- $ 1,778
Nov 27, 12 AM $ 44.09
+0.72%
$ -- $ 1,827
Nov 26, 11 PM $ 43.77
+0.97%
$ -- $ 1,513
Nov 26, 10 PM $ 43.35
+0.00%
$ -- $ 1,075
Nov 26, 9 PM $ 43.35
+0.00%
$ -- $ 1,075
Nov 26, 8 PM $ 43.35
+0.97%
$ -- $ 1,115
Nov 26, 7 PM $ 42.94
+0.00%
$ -- $ 690
Nov 26, 6 PM $ 42.94
+1.30%
$ -- $ 690
Nov 26, 5 PM $ 42.38
+1.40%
$ -- $ 274
Nov 26, 4 PM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 3 PM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 2 PM $ 41.8
+0.00%
$ -- $ 197