Colony Avalanche Index Historical Data

CAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 12 PM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 11 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 10 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 9 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 8 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 7 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 6 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 5 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 4 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 3 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 2 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 1 AM $ 41.8
+0.00%
$ -- $ 197
Nov 26, 12 AM $ 41.85
+0.22%
$ -- $ 148
Nov 25, 11 PM $ 41.76
+0.50%
$ -- $ 113
Nov 25, 10 PM $ 41.56
+0.00%
$ -- $ 76
Nov 25, 9 PM $ 41.56
+0.41%
$ -- $ 76
Nov 25, 8 PM $ 41.39
+0.46%
$ -- $ 37
Nov 25, 7 PM $ 41.2
+0.00%
$ -- $ 34
Nov 25, 6 PM $ 41.2
+0.00%
$ -- $ 73
Nov 25, 5 PM $ 41.2
+0.00%
$ -- $ 73
Nov 25, 4 PM $ 41.2
+0.00%
$ -- $ 420
Nov 25, 3 PM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 2 PM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 1 PM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 12 PM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 11 AM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 10 AM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 9 AM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 8 AM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 7 AM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 6 AM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 5 AM $ 41.2
+0.00%
$ -- $ 457
Nov 25, 4 AM $ 41.2
+0.00%
$ -- $ 527
Nov 25, 3 AM $ 41.2
+0.00%
$ -- $ 527
Nov 25, 2 AM $ 41.2
+0.00%
$ -- $ 527
Nov 25, 1 AM $ 41.2
+0.00%
$ -- $ 527
Nov 25, 12 AM $ 41.2
+0.00%
$ -- $ 527
Nov 24, 11 PM $ 41.2
+0.00%
$ -- $ 527
Nov 24, 10 PM $ 41.2
+0.00%
$ -- $ 527
Nov 24, 9 PM $ 41.2
+0.00%
$ -- $ 527
Nov 24, 8 PM $ 41.2
+0.19%
$ -- $ 562
Nov 24, 7 PM $ 41.12
+0.51%
$ -- $ 528
Nov 24, 6 PM $ 40.91
+0.00%
$ -- $ 490
Nov 24, 5 PM $ 40.91
+1.80%
$ -- $ 490
Nov 24, 4 PM $ 40.19
+0.21%
$ -- $ 143
Nov 24, 3 PM $ 40.1
+0.00%
$ -- $ 105
Nov 24, 2 PM $ 40.1
+0.00%
$ -- $ 105
Nov 24, 1 PM $ 40.1
+0.00%
$ -- $ 105
Nov 24, 12 PM $ 40.1
+0.00%
$ -- $ 105