Colony Avalanche Index Historical Data

CAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 40.1
+0.00%
$ -- $ 132
Nov 24, 10 AM $ 40.1
+0.00%
$ -- $ 132
Nov 24, 9 AM $ 40.1
+0.00%
$ -- $ 132
Nov 24, 8 AM $ 40.1
+0.00%
$ -- $ 132
Nov 24, 7 AM $ 40.1
+0.00%
$ -- $ 132
Nov 24, 6 AM $ 40.1
+0.00%
$ -- $ 132
Nov 24, 5 AM $ 40.1
+0.80%
$ -- $ 132
Nov 24, 4 AM $ 39.78
+0.00%
$ -- $ 62
Nov 24, 3 AM $ 39.78
+0.00%
$ -- $ 62
Nov 24, 2 AM $ 39.78
+0.00%
$ -- $ 62
Nov 24, 1 AM $ 39.78
+0.00%
$ -- $ 62
Nov 24, 12 AM $ 39.78
+0.00%
$ -- $ 62
Nov 23, 11 PM $ 39.78
+0.00%
$ -- $ 62
Nov 23, 10 PM $ 39.78
+0.00%
$ -- $ 62
Nov 23, 9 PM $ 39.3
+0.00%
$ -- $ 62
Nov 23, 8 PM $ 39.3
+0.00%
$ -- $ 27
Nov 23, 7 PM $ 39.3
+0.00%
$ -- $ 27
Nov 23, 6 PM $ 39.3
+0.00%
$ -- $ 27
Nov 23, 5 PM $ 39.3
+0.00%
$ -- $ 27
Nov 23, 4 PM $ 39.3
+0.00%
$ -- $ 27
Nov 23, 3 PM $ 39.3
+0.00%
$ -- $ 27
Nov 23, 2 PM $ 39.3
+0.00%
$ -- $ 27
Nov 23, 1 PM $ 39.3
+0.00%
$ -- $ 27
Nov 23, 12 PM $ 39.42
+0.00%
$ -- $ 71
Nov 23, 11 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 10 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 9 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 8 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 7 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 6 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 5 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 4 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 3 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 2 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 1 AM $ 39.42
+0.00%
$ -- $ 44
Nov 23, 12 AM $ 39.42
+0.00%
$ -- $ 44
Nov 22, 11 PM $ 39.42
+0.00%
$ -- $ 44
Nov 22, 10 PM $ 39.42
+0.00%
$ -- $ 44
Nov 22, 9 PM $ 39.42
+0.00%
$ -- $ 44
Nov 22, 8 PM $ 39.42
+0.00%
$ -- $ 44
Nov 22, 7 PM $ 39.42
+0.00%
$ -- $ 44
Nov 22, 6 PM $ 39.42
+0.00%
$ -- $ 44
Nov 22, 5 PM $ 39.42
+0.00%
$ -- $ 44
Nov 22, 4 PM $ 39.42
+0.00%
$ -- $ 112
Nov 22, 3 PM $ 39.42
+0.00%
$ -- $ 112
Nov 22, 2 PM $ 39.42
+0.00%
$ -- $ 112
Nov 22, 1 PM $ 39.42
-0.91%
$ -- $ 112
Nov 22, 12 PM $ 39.78
+0.00%
$ -- $ 101
Nov 22, 11 AM $ 39.78
+0.00%
$ -- $ 161
Nov 22, 10 AM $ 39.78
+0.00%
$ -- $ 189