Colony Avalanche Index Historical Data

CAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 39.78
+0.00%
$ -- $ 274
Nov 22, 8 AM $ 39.78
+0.00%
$ -- $ 340
Nov 22, 7 AM $ 39.78
+0.00%
$ -- $ 451
Nov 22, 6 AM $ 39.78
+0.00%
$ -- $ 907
Nov 22, 5 AM $ 39.78
+0.00%
$ -- $ 907
Nov 22, 4 AM $ 39.78
+0.00%
$ -- $ 907
Nov 22, 3 AM $ 39.78
+0.00%
$ -- $ 907
Nov 22, 2 AM $ 39.78
+0.00%
$ -- $ 907
Nov 22, 1 AM $ 39.78
+0.00%
$ -- $ 943
Nov 22, 12 AM $ 39.78
+0.00%
$ -- $ 943
Nov 21, 11 PM $ 39.78
+0.00%
$ -- $ 943
Nov 21, 10 PM $ 39.78
+0.00%
$ -- $ 943
Nov 21, 9 PM $ 39.78
+0.00%
$ -- $ 943
Nov 21, 8 PM $ 39.78
+0.00%
$ -- $ 943
Nov 21, 7 PM $ 39.78
+0.00%
$ -- $ 943
Nov 21, 6 PM $ 39.78
+0.00%
$ -- $ 1,002
Nov 21, 5 PM $ 39.78
+0.27%
$ -- $ 1,002
Nov 21, 4 PM $ 39.68
+0.56%
$ -- $ 1,128
Nov 21, 3 PM $ 39.46
+0.00%
$ -- $ 1,649
Nov 21, 2 PM $ 39.46
+0.00%
$ -- $ 1,649
Nov 21, 1 PM $ 39.46
+1.06%
$ -- $ 2,127
Nov 21, 12 PM $ 39.04
-0.65%
$ -- $ 2,172
Nov 21, 11 AM $ 39.3
-0.55%
$ -- $ 2,192
Nov 21, 10 AM $ 39.52
+0.00%
$ -- $ 2,163
Nov 21, 9 AM $ 39.52
-1.94%
$ -- $ 2,163
Nov 21, 8 AM $ 40.3
+0.69%
$ -- $ 2,013
Nov 21, 7 AM $ 40.02
-4.23%
$ -- $ 1,940
Nov 21, 6 AM $ 41.79
+0.00%
$ -- $ 1,522
Nov 21, 5 AM $ 41.79
+0.00%
$ -- $ 1,522
Nov 21, 4 AM $ 41.79
+0.00%
$ -- $ 1,522
Nov 21, 3 AM $ 41.79
+0.00%
$ -- $ 1,522
Nov 21, 2 AM $ 41.79
+0.61%
$ -- $ 1,522
Nov 21, 1 AM $ 41.54
+0.00%
$ -- $ 1,496
Nov 21, 12 AM $ 41.54
+0.00%
$ -- $ 1,496
Nov 20, 11 PM $ 41.54
+0.00%
$ -- $ 1,496
Nov 20, 10 PM $ 41.54
+0.00%
$ -- $ 1,496
Nov 20, 9 PM $ 41.54
+0.00%
$ -- $ 1,496
Nov 20, 8 PM $ 41.54
+0.00%
$ -- $ 1,496
Nov 20, 7 PM $ 41.54
-0.68%
$ -- $ 1,496
Nov 20, 6 PM $ 41.82
+0.00%
$ -- $ 1,437
Nov 20, 5 PM $ 41.82
-0.63%
$ -- $ 1,473
Nov 20, 4 PM $ 42.54
-1.61%
$ -- $ 1,401
Nov 20, 3 PM $ 43.24
+0.00%
$ -- $ 806
Nov 20, 2 PM $ 43.24
+0.32%
$ -- $ 806
Nov 20, 1 PM $ 43.25
+0.33%
$ -- $ 369
Nov 20, 12 PM $ 43.1
+0.83%
$ -- $ 327
Nov 20, 11 AM $ 42.46
+0.00%
$ -- $ 281
Nov 20, 10 AM $ 42.46
+0.00%
$ -- $ 242
Nov 20, 9 AM $ 42.46
+0.00%
$ -- $ 278
Nov 20, 8 AM $ 42.46
+0.00%
$ -- $ 278