Colony Avalanche Index Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 83.28
+1.61%
$ -- $ 412
Aug 8, 2025 $ 81.96
+1.86%
$ -- $ 292
Aug 7, 2025 $ 80.28
+3.81%
$ -- $ 5
Aug 6, 2025 $ 77.33
+0.88%
$ -- $ 48
Jul 30, 2025 $ 84.3
+0.26%
$ -- $ 11
Jul 29, 2025 $ 84.07
-3.35%
$ -- $ 11
Jul 28, 2025 $ 86.92
-5.04%
$ -- $ 102
Jul 20, 2025 $ 88.5
+2.43%
$ -- $ 168
Jul 5, 2025 $ 66.22
-0.23%
$ -- $ 0
Jul 4, 2025 $ 66.48
-4.54%
$ -- $ 133
Jul 3, 2025 $ 69.66
-1.33%
$ -- $ 106
Jun 26, 2025 $ 67.83
+1.54%
$ -- $ 14
Jun 25, 2025 $ 66.8
-3.81%
$ -- $ 14
Jun 24, 2025 $ 69.31
+0.84%
$ -- $ 136
Jun 23, 2025 $ 68.72
+8.38%
$ -- $ 212
Jun 15, 2025 $ 73.83
+0.59%
$ -- $ 277
Jun 14, 2025 $ 73.39
-2.17%
$ -- $ 322
Jun 13, 2025 $ 74.74
-5.02%
$ -- $ 4,535
Jun 12, 2025 $ 78.57
-3.56%
$ -- $ 20,684
Jun 11, 2025 $ 85.3
-2.03%
$ -- $ 1,650
Jun 10, 2025 $ 86.88
+2.26%
$ -- $ 2,310
Jun 9, 2025 $ 85.16
+3.39%
$ -- $ 10,569
Jun 8, 2025 $ 82.19
+1.51%
$ -- $ 21,271
Jun 7, 2025 $ 81.27
+5.21%
$ -- $ 35,267
Jun 6, 2025 $ 77.51
+4.94%
$ -- $ 7,313
Jun 5, 2025 $ 73.9
-6.60%
$ -- $ 5,051
Jun 4, 2025 $ 79.54
-3.93%
$ -- $ 2,761
Jun 3, 2025 $ 82.79
-0.04%
$ -- $ 20,939
Jun 2, 2025 $ 82.83
+1.36%
$ -- $ 7,798
Jun 1, 2025 $ 81.57
+1.77%
$ -- $ 73,890
May 31, 2025 $ 80.18
+1.07%
$ -- $ 29,023
May 30, 2025 $ 79.42
-8.66%
$ -- $ 56,736
May 29, 2025 $ 87.09
-5.70%
$ -- $ 67,917
May 28, 2025 $ 92.31
-0.42%
$ -- $ 55,299
May 27, 2025 $ 92.56
+1.18%
$ -- $ 1,374
May 26, 2025 $ 91.43
-1.33%
$ -- $ 11,316
May 25, 2025 $ 92.65
+1.28%
$ -- $ 22,200
May 24, 2025 $ 91.43
-0.72%
$ -- $ 1,605
May 23, 2025 $ 92.16
-8.62%
$ -- $ 39,845
May 22, 2025 $ 100.78
+8.07%
$ -- $ 46,395
May 21, 2025 $ 93.27
+3.05%
$ -- $ 5,100
May 20, 2025 $ 90.91
+2.47%
$ -- $ 8,802
May 19, 2025 $ 88.66
-2.80%
$ -- $ 11,115
May 18, 2025 $ 90.71
+2.53%
$ -- $ 48,178
May 17, 2025 $ 88.57
-4.23%
$ -- $ 24,376
May 16, 2025 $ 92.71
-1.40%
$ -- $ 27,697
May 15, 2025 $ 93.98
-6.93%
$ -- $ 58,804
May 14, 2025 $ 100.94
-3.78%
$ -- $ 31,052
May 13, 2025 $ 104.76
+3.32%
$ -- $ 6,401
May 12, 2025 $ 101.56
+1.10%
$ -- $ 25,636