Colony Avalanche Index Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 21.8
+0.00%
$ -- $ 300
Feb 28, 4 AM $ 21.8
+0.00%
$ -- $ 300
Feb 28, 3 AM $ 21.8
+0.00%
$ -- $ 300
Feb 28, 2 AM $ 21.8
+0.00%
$ -- $ 300
Feb 28, 1 AM $ 21.8
+0.00%
$ -- $ 300
Feb 28, 12 AM $ 21.8
+0.00%
$ -- $ 300
Feb 27, 11 PM $ 21.8
+0.00%
$ -- $ 300
Feb 27, 10 PM $ 21.8
-0.24%
$ -- $ 300
Feb 27, 9 PM $ 21.85
+0.00%
$ -- $ 275
Feb 27, 8 PM $ 21.85
+0.00%
$ -- $ 275
Feb 27, 7 PM $ 21.85
+0.00%
$ -- $ 275
Feb 27, 6 PM $ 21.85
+0.00%
$ -- $ 275
Feb 27, 5 PM $ 21.85
-0.48%
$ -- $ 275
Feb 27, 4 PM $ 21.96
+0.00%
$ -- $ 278
Feb 27, 3 PM $ 21.96
+0.00%
$ -- $ 278
Feb 27, 2 PM $ 21.96
+0.00%
$ -- $ 325
Feb 27, 1 PM $ 21.96
-0.65%
$ -- $ 325
Feb 27, 12 PM $ 22.1
+0.00%
$ -- $ 261
Feb 27, 11 AM $ 22.1
-2.06%
$ -- $ 261
Feb 27, 10 AM $ 22.56
+0.00%
$ -- $ 141
Feb 27, 9 AM $ 22.56
+0.00%
$ -- $ 141
Feb 27, 8 AM $ 22.56
+0.00%
$ -- $ 141
Feb 27, 7 AM $ 22.56
+0.00%
$ -- $ 206
Feb 27, 6 AM $ 22.56
+0.00%
$ -- $ 206
Feb 27, 5 AM $ 22.56
+0.00%
$ -- $ 206
Feb 27, 4 AM $ 22.56
+0.00%
$ -- $ 206
Feb 27, 3 AM $ 22.56
+0.00%
$ -- $ 206
Feb 27, 2 AM $ 22.56
+0.00%
$ -- $ 206
Feb 27, 1 AM $ 22.56
+0.00%
$ -- $ 206
Feb 27, 12 AM $ 22.56
+0.00%
$ -- $ 206
Feb 26, 11 PM $ 22.56
+0.00%
$ -- $ 206
Feb 26, 10 PM $ 22.56
+0.00%
$ -- $ 206
Feb 26, 9 PM $ 22.56
+0.00%
$ -- $ 206
Feb 26, 8 PM $ 22.56
+0.00%
$ -- $ 358
Feb 26, 7 PM $ 22.56
+0.00%
$ -- $ 358
Feb 26, 6 PM $ 22.56
+0.00%
$ -- $ 358
Feb 26, 5 PM $ 22.56
+0.43%
$ -- $ 358
Feb 26, 4 PM $ 22.47
-1.01%
$ -- $ 402
Feb 26, 3 PM $ 22.7
-0.48%
$ -- $ 315
Feb 26, 2 PM $ 22.8
+0.00%
$ -- $ 269
Feb 26, 1 PM $ 22.8
+0.00%
$ -- $ 346
Feb 26, 12 PM $ 22.8
+0.00%
$ -- $ 2,859
Feb 26, 11 AM $ 22.8
-0.60%
$ -- $ 3,126
Feb 26, 10 AM $ 22.94
+0.00%
$ -- $ 4,531
Feb 26, 9 AM $ 22.94
+0.00%
$ -- $ 4,849
Feb 26, 8 AM $ 22.94
+0.00%
$ -- $ 5,072
Feb 26, 7 AM $ 22.94
-0.91%
$ -- $ 5,307
Feb 26, 6 AM $ 23.15
+0.00%
$ -- $ 5,242
Feb 26, 5 AM $ 23.15
+0.00%
$ -- $ 5,242
Feb 26, 4 AM $ 23.15
+0.00%
$ -- $ 5,242