Colony Avalanche Index Historical Data

CAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 42.46
+1.30%
$ -- $ 317
Nov 20, 6 AM $ 41.92
+0.00%
$ -- $ 240
Nov 20, 5 AM $ 41.92
+0.00%
$ -- $ 240
Nov 20, 4 AM $ 41.92
+0.00%
$ -- $ 477
Nov 20, 3 AM $ 41.92
+0.00%
$ -- $ 525
Nov 20, 2 AM $ 41.92
+0.00%
$ -- $ 525
Nov 20, 1 AM $ 41.92
+0.00%
$ -- $ 515
Nov 20, 12 AM $ 41.92
+0.00%
$ -- $ 515
Nov 19, 11 PM $ 41.92
+0.00%
$ -- $ 515
Nov 19, 10 PM $ 41.92
+0.00%
$ -- $ 515
Nov 19, 9 PM $ 41.92
+0.00%
$ -- $ 515
Nov 19, 8 PM $ 41.92
+0.00%
$ -- $ 515
Nov 19, 7 PM $ 41.92
+0.00%
$ -- $ 515
Nov 19, 6 PM $ 41.92
-0.41%
$ -- $ 515
Nov 19, 5 PM $ 42.09
+0.00%
$ -- $ 479
Nov 19, 4 PM $ 42.09
-1.16%
$ -- $ 479
Nov 19, 3 PM $ 42.58
+0.00%
$ -- $ 508
Nov 19, 2 PM $ 42.58
+0.00%
$ -- $ 547
Nov 19, 1 PM $ 42.58
+0.28%
$ -- $ 547
Nov 19, 12 PM $ 42.46
+0.48%
$ -- $ 511
Nov 19, 11 AM $ 42.26
+0.00%
$ -- $ 476
Nov 19, 10 AM $ 42.26
+0.41%
$ -- $ 476
Nov 19, 9 AM $ 42.09
+0.00%
$ -- $ 440
Nov 19, 8 AM $ 42.09
+0.87%
$ -- $ 440
Nov 19, 7 AM $ 41.73
+0.00%
$ -- $ 441
Nov 19, 6 AM $ 41.73
+0.00%
$ -- $ 441
Nov 19, 5 AM $ 41.73
-2.69%
$ -- $ 441
Nov 19, 4 AM $ 42.88
-1.11%
$ -- $ 241
Nov 19, 3 AM $ 43.36
+0.00%
$ -- $ 192
Nov 19, 2 AM $ 43.36
+0.00%
$ -- $ 192
Nov 19, 1 AM $ 43.36
+0.00%
$ -- $ 240
Nov 19, 12 AM $ 43.36
+0.00%
$ -- $ 240
Nov 18, 11 PM $ 43.36
+0.00%
$ -- $ 287
Nov 18, 10 PM $ 43.36
+0.00%
$ -- $ 287
Nov 18, 9 PM $ 43.36
+0.00%
$ -- $ 287
Nov 18, 8 PM $ 43.36
+0.00%
$ -- $ 287
Nov 18, 7 PM $ 43.36
+0.00%
$ -- $ 287
Nov 18, 6 PM $ 43.36
+0.00%
$ -- $ 430
Nov 18, 5 PM $ 43.36
+0.00%
$ -- $ 576
Nov 18, 4 PM $ 43.36
+0.90%
$ -- $ 664
Nov 18, 3 PM $ 42.97
+0.53%
$ -- $ 685
Nov 18, 2 PM $ 42.75
+0.00%
$ -- $ 646
Nov 18, 1 PM $ 42.75
+0.00%
$ -- $ 696
Nov 18, 12 PM $ 42.75
+0.00%
$ -- $ 747
Nov 18, 11 AM $ 42.75
+0.00%
$ -- $ 747
Nov 18, 10 AM $ 42.75
+0.00%
$ -- $ 747
Nov 18, 9 AM $ 42.75
+0.00%
$ -- $ 747
Nov 18, 8 AM $ 42.75
+0.39%
$ -- $ 747
Nov 18, 7 AM $ 42.58
+0.00%
$ -- $ 706
Nov 18, 6 AM $ 42.58
+0.00%
$ -- $ 706