Colony Avalanche Index Historical Data

CAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 42.58
+0.00%
$ -- $ 706
Nov 18, 4 AM $ 42.2
+0.00%
$ -- $ 706
Nov 18, 3 AM $ 42.2
+0.00%
$ -- $ 670
Nov 18, 2 AM $ 42.2
+0.00%
$ -- $ 1,708
Nov 18, 1 AM $ 42.41
+0.00%
$ -- $ 1,704
Nov 18, 12 AM $ 42.41
-0.39%
$ -- $ 1,704
Nov 17, 11 PM $ 42.58
+0.00%
$ -- $ 1,698
Nov 17, 10 PM $ 42.58
+0.00%
$ -- $ 1,698
Nov 17, 9 PM $ 42.58
+0.00%
$ -- $ 1,698
Nov 17, 8 PM $ 42.58
+0.00%
$ -- $ 1,698
Nov 17, 7 PM $ 42.58
-1.55%
$ -- $ 1,698
Nov 17, 6 PM $ 43.25
-0.98%
$ -- $ 1,554
Nov 17, 5 PM $ 43.68
-1.57%
$ -- $ 1,505
Nov 17, 4 PM $ 44.37
-1.13%
$ -- $ 1,511
Nov 17, 3 PM $ 44.88
+0.00%
$ -- $ 2,028
Nov 17, 2 PM $ 44.88
+0.00%
$ -- $ 2,071
Nov 17, 1 PM $ 44.88
-1.53%
$ -- $ 2,021
Nov 17, 12 PM $ 45.57
+0.00%
$ -- $ 1,971
Nov 17, 11 AM $ 45.57
+0.00%
$ -- $ 1,971
Nov 17, 10 AM $ 45.57
+0.00%
$ -- $ 1,971
Nov 17, 9 AM $ 45.57
+0.00%
$ -- $ 1,971
Nov 17, 8 AM $ 45.57
+0.00%
$ -- $ 1,971
Nov 17, 7 AM $ 45.57
+0.00%
$ -- $ 1,971
Nov 17, 6 AM $ 45.57
+0.00%
$ -- $ 1,971
Nov 17, 5 AM $ 45.57
+0.00%
$ -- $ 1,971
Nov 17, 4 AM $ 45.57
+0.00%
$ -- $ 1,971
Nov 17, 3 AM $ 45.57
+1.43%
$ -- $ 1,971
Nov 17, 2 AM $ 44.93
+0.86%
$ -- $ 975
Nov 17, 1 AM $ 44.55
+0.00%
$ -- $ 890
Nov 17, 12 AM $ 44.55
+0.80%
$ -- $ 890
Nov 16, 11 PM $ 44.2
+0.00%
$ -- $ 849
Nov 16, 10 PM $ 44.2
+0.00%
$ -- $ 849
Nov 16, 9 PM $ 44.2
+0.00%
$ -- $ 849
Nov 16, 8 PM $ 44.2
+0.00%
$ -- $ 849
Nov 16, 7 PM $ 44.2
+0.00%
$ -- $ 849
Nov 16, 6 PM $ 44.2
+0.00%
$ -- $ 849
Nov 16, 5 PM $ 44.37
-0.85%
$ -- $ 849
Nov 16, 4 PM $ 44.75
-2.12%
$ -- $ 706
Nov 16, 3 PM $ 45.72
+0.00%
$ -- $ 43
Nov 16, 6 AM $ 46.03
+0.00%
$ -- $ 39
Nov 16, 5 AM $ 46.03
+0.00%
$ -- $ 78
Nov 16, 4 AM $ 46.03
+0.00%
$ -- $ 78
Nov 16, 3 AM $ 46.03
+0.00%
$ -- $ 78
Nov 16, 2 AM $ 46.03
+0.00%
$ -- $ 78
Nov 16, 1 AM $ 46.03
+0.00%
$ -- $ 78
Nov 16, 12 AM $ 46.03
+0.00%
$ -- $ 78
Nov 15, 11 PM $ 46.03
+0.00%
$ -- $ 78
Nov 15, 10 PM $ 46.03
+0.00%
$ -- $ 165
Nov 15, 9 PM $ 46.03
+0.00%
$ -- $ 165
Nov 15, 8 PM $ 46.03
+0.00%
$ -- $ 165