Colony Avalanche Index Historical Data

CAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 46.03
+0.00%
$ -- $ 165
Nov 15, 6 PM $ 46.03
+0.00%
$ -- $ 165
Nov 15, 5 PM $ 46.03
+0.00%
$ -- $ 165
Nov 15, 4 PM $ 46.03
+0.00%
$ -- $ 165
Nov 15, 3 PM $ 46.03
+0.00%
$ -- $ 244
Nov 15, 2 PM $ 46.03
+0.00%
$ -- $ 244
Nov 15, 1 PM $ 46.03
+0.00%
$ -- $ 244
Nov 15, 12 PM $ 46.03
+0.00%
$ -- $ 244
Nov 15, 11 AM $ 46.03
+0.00%
$ -- $ 574
Nov 15, 10 AM $ 46.03
+0.00%
$ -- $ 574
Nov 15, 9 AM $ 46.03
+0.00%
$ -- $ 574
Nov 15, 8 AM $ 46.03
+0.00%
$ -- $ 574
Nov 15, 7 AM $ 46.03
+0.00%
$ -- $ 574
Nov 15, 6 AM $ 46.03
+0.28%
$ -- $ 574
Nov 15, 5 AM $ 45.66
+0.00%
$ -- $ 535
Nov 15, 4 AM $ 45.66
+0.00%
$ -- $ 496
Nov 15, 3 AM $ 45.66
+0.00%
$ -- $ 624
Nov 15, 2 AM $ 45.66
+0.00%
$ -- $ 624
Nov 15, 1 AM $ 45.66
+0.00%
$ -- $ 624
Nov 15, 12 AM $ 45.66
+0.00%
$ -- $ 624
Nov 14, 11 PM $ 45.66
-1.11%
$ -- $ 624
Nov 14, 10 PM $ 46.18
+0.00%
$ -- $ 537
Nov 14, 9 PM $ 46.18
+0.00%
$ -- $ 537
Nov 14, 8 PM $ 46.18
+0.00%
$ -- $ 604
Nov 14, 7 PM $ 46.18
+0.00%
$ -- $ 714
Nov 14, 6 PM $ 46.18
+0.00%
$ -- $ 780
Nov 14, 5 PM $ 46.18
+0.00%
$ -- $ 989
Nov 14, 4 PM $ 46.18
+0.47%
$ -- $ 1,890
Nov 14, 3 PM $ 45.96
+0.53%
$ -- $ 2,308
Nov 14, 2 PM $ 45.72
+0.00%
$ -- $ 2,414
Nov 14, 1 PM $ 45.72
+0.00%
$ -- $ 2,875
Nov 14, 12 PM $ 45.72
-2.84%
$ -- $ 3,114
Nov 14, 11 AM $ 47.05
+0.00%
$ -- $ 2,820
Nov 14, 10 AM $ 47.05
+0.00%
$ -- $ 2,820
Nov 14, 9 AM $ 47.05
+0.00%
$ -- $ 2,820
Nov 14, 8 AM $ 47.05
+0.00%
$ -- $ 2,820
Nov 14, 7 AM $ 47.05
+0.00%
$ -- $ 2,820
Nov 14, 6 AM $ 47.05
+0.00%
$ -- $ 2,833
Nov 14, 5 AM $ 47.05
+0.00%
$ -- $ 3,624
Nov 14, 4 AM $ 47.05
-1.55%
$ -- $ 3,624
Nov 14, 3 AM $ 47.8
+0.00%
$ -- $ 3,496
Nov 14, 2 AM $ 47.8
+0.00%
$ -- $ 4,234
Nov 14, 1 AM $ 47.8
+0.00%
$ -- $ 4,234
Nov 14, 12 AM $ 47.8
+0.00%
$ -- $ 4,234
Nov 13, 11 PM $ 47.8
+0.00%
$ -- $ 4,234
Nov 13, 10 PM $ 47.8
+0.00%
$ -- $ 4,234
Nov 13, 9 PM $ 47.8
-0.63%
$ -- $ 4,234
Nov 13, 8 PM $ 48.1
-0.60%
$ -- $ 4,166
Nov 13, 7 PM $ 48.39
-1.27%
$ -- $ 4,101
Nov 13, 6 PM $ 49.01
-1.46%
$ -- $ 4,223