Colony Avalanche Index Historical Data

CAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 49.91
-1.32%
$ -- $ 4,014
Nov 13, 4 PM $ 50.83
-0.44%
$ -- $ 3,991
Nov 13, 3 PM $ 51.05
-0.23%
$ -- $ 4,787
Nov 13, 2 PM $ 51.17
-0.80%
$ -- $ 4,745
Nov 13, 1 PM $ 51.59
-0.55%
$ -- $ 4,284
Nov 13, 12 PM $ 51.87
-0.07%
$ -- $ 4,735
Nov 13, 11 AM $ 51.91
+0.00%
$ -- $ 4,750
Nov 13, 10 AM $ 51.91
+0.00%
$ -- $ 4,794
Nov 13, 9 AM $ 51.91
+0.00%
$ -- $ 4,885
Nov 13, 8 AM $ 51.91
+0.00%
$ -- $ 4,885
Nov 13, 7 AM $ 51.91
+0.00%
$ -- $ 4,885
Nov 13, 6 AM $ 52.23
+0.00%
$ -- $ 4,872
Nov 13, 5 AM $ 52.23
+0.83%
$ -- $ 4,872
Nov 13, 4 AM $ 51.8
+0.00%
$ -- $ 4,081
Nov 13, 3 AM $ 51.8
+1.46%
$ -- $ 4,081
Nov 13, 2 AM $ 51.05
+0.00%
$ -- $ 3,343
Nov 13, 1 AM $ 51.05
+0.00%
$ -- $ 3,343
Nov 13, 12 AM $ 51.05
+0.00%
$ -- $ 3,343
Nov 12, 11 PM $ 51.05
+0.00%
$ -- $ 3,343
Nov 12, 10 PM $ 51.05
+0.00%
$ -- $ 3,343
Nov 12, 9 PM $ 51.05
+0.00%
$ -- $ 3,476
Nov 12, 8 PM $ 51.05
+0.00%
$ -- $ 3,877
Nov 12, 7 PM $ 51.05
-0.23%
$ -- $ 4,493
Nov 12, 6 PM $ 51.17
+0.00%
$ -- $ 4,491
Nov 12, 5 PM $ 51.17
-0.80%
$ -- $ 4,721
Nov 12, 4 PM $ 51.59
-1.50%
$ -- $ 4,338
Nov 12, 3 PM $ 52.72
-0.88%
$ -- $ 3,220
Nov 12, 2 PM $ 53.19
+0.00%
$ -- $ 2,821
Nov 12, 1 PM $ 53.19
+0.85%
$ -- $ 2,821
Nov 12, 12 PM $ 52.74
+0.08%
$ -- $ 2,131
Nov 12, 11 AM $ 52.7
+0.16%
$ -- $ 2,080
Nov 12, 10 AM $ 52.61
+0.67%
$ -- $ 2,037
Nov 12, 9 AM $ 52.26
+0.00%
$ -- $ 1,945
Nov 12, 8 AM $ 52.26
+0.00%
$ -- $ 1,945
Nov 12, 7 AM $ 52.26
+0.00%
$ -- $ 2,122
Nov 12, 6 AM $ 52.26
+0.00%
$ -- $ 2,517
Nov 12, 5 AM $ 52.26
+0.00%
$ -- $ 2,789
Nov 12, 4 AM $ 52.26
+0.00%
$ -- $ 3,218
Nov 12, 3 AM $ 52.26
+0.00%
$ -- $ 3,218
Nov 12, 2 AM $ 52.26
+0.00%
$ -- $ 3,218
Nov 12, 1 AM $ 52.26
+0.00%
$ -- $ 3,417
Nov 12, 12 AM $ 52.26
+0.00%
$ -- $ 4,555
Nov 11, 11 PM $ 52.26
+0.00%
$ -- $ 4,555
Nov 11, 10 PM $ 52.26
-0.20%
$ -- $ 4,649
Nov 11, 9 PM $ 52.37
-0.49%
$ -- $ 4,516
Nov 11, 8 PM $ 52.63
-0.91%
$ -- $ 4,249
Nov 11, 7 PM $ 53.24
-0.28%
$ -- $ 3,571
Nov 11, 6 PM $ 53.39
-0.43%
$ -- $ 3,268
Nov 11, 5 PM $ 53.62
-0.27%
$ -- $ 3,039
Nov 11, 4 PM $ 53.77
+0.00%
$ -- $ 2,850