Colony Avalanche Index Historical Data

CAI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 53.77
-0.35%
$ -- $ 3,125
Nov 11, 2 PM $ 53.95
+0.00%
$ -- $ 2,979
Nov 11, 1 PM $ 53.95
+0.00%
$ -- $ 3,003
Nov 11, 12 PM $ 53.95
+0.00%
$ -- $ 3,003
Nov 11, 11 AM $ 53.95
+0.00%
$ -- $ 3,003
Nov 11, 10 AM $ 53.95
+0.00%
$ -- $ 3,003
Nov 11, 9 AM $ 53.95
+0.00%
$ -- $ 3,003
Nov 11, 8 AM $ 53.95
-0.14%
$ -- $ 3,648
Nov 11, 7 AM $ 54.03
-0.71%
$ -- $ 3,471
Nov 11, 6 AM $ 54.42
-0.61%
$ -- $ 3,076
Nov 11, 5 AM $ 54.75
-0.19%
$ -- $ 2,805
Nov 11, 4 AM $ 55.07
+0.00%
$ -- $ 2,375
Nov 11, 3 AM $ 55.07
+0.00%
$ -- $ 2,375
Nov 11, 2 AM $ 55.07
-0.94%
$ -- $ 2,895
Nov 11, 1 AM $ 55.59
+1.66%
$ -- $ 2,697
Nov 11, 12 AM $ 54.68
+0.00%
$ -- $ 1,558
Nov 10, 11 PM $ 54.68
+0.00%
$ -- $ 2,114
Nov 10, 10 PM $ 54.59
+0.31%
$ -- $ 2,114
Nov 10, 9 PM $ 54.42
+0.00%
$ -- $ 2,020
Nov 10, 8 PM $ 54.42
+0.00%
$ -- $ 2,020
Nov 10, 7 PM $ 54.42
+0.00%
$ -- $ 2,020
Nov 10, 6 PM $ 54.42
+0.00%
$ -- $ 2,020
Nov 10, 5 PM $ 54.42
+0.00%
$ -- $ 2,020
Nov 10, 4 PM $ 54.42
-0.54%
$ -- $ 2,032
Nov 10, 3 PM $ 54.71
+0.00%
$ -- $ 1,757
Nov 10, 2 PM $ 54.71
-0.44%
$ -- $ 1,757
Nov 10, 1 PM $ 54.95
+0.00%
$ -- $ 3,614
Nov 10, 12 PM $ 54.95
+0.00%
$ -- $ 3,614
Nov 10, 11 AM $ 54.95
+0.00%
$ -- $ 3,614
Nov 10, 10 AM $ 54.95
+0.00%
$ -- $ 3,614
Nov 10, 9 AM $ 54.95
+0.87%
$ -- $ 3,614
Nov 10, 8 AM $ 54.47
+0.00%
$ -- $ 2,969
Nov 10, 7 AM $ 54.47
+0.00%
$ -- $ 2,969
Nov 10, 6 AM $ 54.47
+0.00%
$ -- $ 2,969
Nov 10, 5 AM $ 54.47
+0.00%
$ -- $ 2,969
Nov 10, 4 AM $ 54.47
+0.00%
$ -- $ 2,969
Nov 10, 3 AM $ 54.47
+0.79%
$ -- $ 2,969
Nov 10, 2 AM $ 54.05
+0.00%
$ -- $ 2,849
Nov 10, 1 AM $ 54.05
+0.00%
$ -- $ 2,849
Nov 10, 12 AM $ 54.05
+1.09%
$ -- $ 2,849
Nov 9, 11 PM $ 53.47
+0.00%
$ -- $ 2,293
Nov 9, 10 PM $ 53.47
+0.00%
$ -- $ 2,293
Nov 9, 9 PM $ 53.47
+0.00%
$ -- $ 2,293
Nov 9, 8 PM $ 53.47
+0.00%
$ -- $ 3,165
Nov 9, 7 PM $ 53.47
+0.00%
$ -- $ 3,209
Nov 9, 6 PM $ 53.47
+0.00%
$ -- $ 3,209
Nov 9, 5 PM $ 53.47
-0.40%
$ -- $ 3,209
Nov 9, 4 PM $ 53.68
+0.00%
$ -- $ 3,197
Nov 9, 3 PM $ 53.68
+0.00%
$ -- $ 3,382
Nov 9, 2 PM $ 53.68
+2.71%
$ -- $ 3,917