Colony Avalanche Index Historical Data

CAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 52.26
+0.00%
$ -- $ 2,975
Nov 9, 12 PM $ 52.26
+0.00%
$ -- $ 3,231
Nov 9, 11 AM $ 52.26
+0.00%
$ -- $ 3,231
Nov 9, 10 AM $ 52.26
+0.00%
$ -- $ 3,231
Nov 9, 9 AM $ 52.26
+0.00%
$ -- $ 3,231
Nov 9, 8 AM $ 52.26
+0.00%
$ -- $ 3,231
Nov 9, 7 AM $ 52.26
+0.00%
$ -- $ 3,231
Nov 9, 6 AM $ 52.26
+0.00%
$ -- $ 3,231
Nov 9, 5 AM $ 52.26
+0.00%
$ -- $ 3,665
Nov 9, 4 AM $ 52.26
+0.00%
$ -- $ 3,776
Nov 9, 3 AM $ 52.26
-0.20%
$ -- $ 3,899
Nov 9, 2 AM $ 52.4
-0.69%
$ -- $ 3,683
Nov 9, 1 AM $ 52.77
+0.00%
$ -- $ 5,225
Nov 9, 12 AM $ 52.77
+0.00%
$ -- $ 5,225
Nov 8, 11 PM $ 52.77
+0.00%
$ -- $ 5,225
Nov 8, 10 PM $ 52.77
+0.00%
$ -- $ 5,225
Nov 8, 9 PM $ 52.77
+1.17%
$ -- $ 5,271
Nov 8, 8 PM $ 52.16
+0.56%
$ -- $ 4,966
Nov 8, 7 PM $ 51.87
+0.00%
$ -- $ 4,922
Nov 8, 6 PM $ 51.87
+0.00%
$ -- $ 4,922
Nov 8, 5 PM $ 51.87
+0.00%
$ -- $ 5,425
Nov 8, 4 PM $ 51.87
-0.43%
$ -- $ 6,084
Nov 8, 3 PM $ 52.09
-0.70%
$ -- $ 6,573
Nov 8, 2 PM $ 52.46
-0.91%
$ -- $ 6,163
Nov 8, 1 PM $ 53.09
-0.51%
$ -- $ 5,646
Nov 8, 12 PM $ 53.37
+0.00%
$ -- $ 5,032
Nov 8, 11 AM $ 53.37
+0.00%
$ -- $ 5,154
Nov 8, 10 AM $ 53.37
+0.00%
$ -- $ 5,209
Nov 8, 9 AM $ 53.37
+0.00%
$ -- $ 5,209
Nov 8, 8 AM $ 53.37
+0.00%
$ -- $ 5,209
Nov 8, 7 AM $ 53.37
+0.00%
$ -- $ 5,300
Nov 8, 6 AM $ 53.37
-0.82%
$ -- $ 5,347
Nov 8, 5 AM $ 53.81
-0.13%
$ -- $ 5,000
Nov 8, 4 AM $ 53.88
+0.00%
$ -- $ 4,934
Nov 8, 3 AM $ 54.1
-0.43%
$ -- $ 4,866
Nov 8, 2 AM $ 54.33
+2.06%
$ -- $ 4,882
Nov 8, 1 AM $ 53.24
+0.00%
$ -- $ 3,212
Nov 8, 12 AM $ 53.24
+0.00%
$ -- $ 3,252
Nov 7, 11 PM $ 53.24
+0.00%
$ -- $ 3,252
Nov 7, 10 PM $ 53.24
+0.14%
$ -- $ 3,252
Nov 7, 9 PM $ 53.16
+0.62%
$ -- $ 3,206
Nov 7, 8 PM $ 52.83
+0.00%
$ -- $ 2,640
Nov 7, 7 PM $ 52.83
+0.00%
$ -- $ 2,640
Nov 7, 6 PM $ 52.83
+1.26%
$ -- $ 2,640
Nov 7, 5 PM $ 52.18
+2.19%
$ -- $ 2,137
Nov 7, 4 PM $ 51.06
+3.38%
$ -- $ 1,435
Nov 7, 3 PM $ 49.39
+1.52%
$ -- $ 868
Nov 7, 2 PM $ 48.65
-0.52%
$ -- $ 883
Nov 7, 1 PM $ 48.91
+0.00%
$ -- $ 817
Nov 7, 12 PM $ 48.91
-1.14%
$ -- $ 817