Colony Avalanche Index Historical Data

CAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 49.47
-0.96%
$ -- $ 826
Nov 7, 10 AM $ 49.95
+0.00%
$ -- $ 772
Nov 7, 9 AM $ 49.95
+0.00%
$ -- $ 772
Nov 7, 8 AM $ 49.95
+1.14%
$ -- $ 772
Nov 7, 7 AM $ 49.39
+0.47%
$ -- $ 681
Nov 7, 6 AM $ 49.16
+0.23%
$ -- $ 679
Nov 7, 5 AM $ 48.85
+0.48%
$ -- $ 637
Nov 7, 4 AM $ 48.62
+0.00%
$ -- $ 548
Nov 7, 3 AM $ 48.62
+0.88%
$ -- $ 548
Nov 7, 2 AM $ 48.19
+0.44%
$ -- $ 464
Nov 7, 1 AM $ 47.98
+0.00%
$ -- $ 420
Nov 7, 12 AM $ 47.59
+0.00%
$ -- $ 420
Nov 6, 11 PM $ 47.59
+0.00%
$ -- $ 381
Nov 6, 10 PM $ 47.59
+0.00%
$ -- $ 381
Nov 6, 9 PM $ 47.59
+0.00%
$ -- $ 381
Nov 6, 8 PM $ 47.59
+0.00%
$ -- $ 381
Nov 6, 7 PM $ 47.59
+0.00%
$ -- $ 381
Nov 6, 6 PM $ 47.59
+0.00%
$ -- $ 381
Nov 6, 5 PM $ 47.59
+0.00%
$ -- $ 381
Nov 6, 4 PM $ 47.59
-0.69%
$ -- $ 466
Nov 6, 3 PM $ 47.92
-1.51%
$ -- $ 402
Nov 6, 2 PM $ 48.65
+0.00%
$ -- $ 262
Nov 6, 1 PM $ 48.65
+0.00%
$ -- $ 262
Nov 6, 12 PM $ 48.65
-1.10%
$ -- $ 304
Nov 6, 11 AM $ 49.19
+0.00%
$ -- $ 263
Nov 6, 10 AM $ 49.19
+0.00%
$ -- $ 263
Nov 6, 9 AM $ 49.19
+0.00%
$ -- $ 263
Nov 6, 8 AM $ 49.19
+0.00%
$ -- $ 263
Nov 6, 7 AM $ 49.19
-0.96%
$ -- $ 263
Nov 6, 6 AM $ 49.67
+0.00%
$ -- $ 218
Nov 6, 5 AM $ 49.67
+0.00%
$ -- $ 218
Nov 6, 4 AM $ 49.67
+0.00%
$ -- $ 218
Nov 6, 3 AM $ 49.67
+0.00%
$ -- $ 293
Nov 6, 2 AM $ 49.67
+0.00%
$ -- $ 420
Nov 6, 1 AM $ 49.67
+0.00%
$ -- $ 636
Nov 6, 12 AM $ 49.67
+0.00%
$ -- $ 834
Nov 5, 11 PM $ 49.67
+0.00%
$ -- $ 834
Nov 5, 10 PM $ 49.67
+0.00%
$ -- $ 834
Nov 5, 9 PM $ 49.67
+0.00%
$ -- $ 1,112
Nov 5, 8 PM $ 49.67
+0.00%
$ -- $ 1,311
Nov 5, 7 PM $ 49.67
+0.00%
$ -- $ 1,730
Nov 5, 6 PM $ 49.67
+0.00%
$ -- $ 1,759
Nov 5, 5 PM $ 49.67
+1.04%
$ -- $ 1,909
Nov 5, 4 PM $ 49.16
+0.00%
$ -- $ 2,038
Nov 5, 3 PM $ 49.16
+0.00%
$ -- $ 2,210
Nov 5, 2 PM $ 49.16
+0.00%
$ -- $ 2,210
Nov 5, 1 PM $ 49.16
+0.23%
$ -- $ 2,210
Nov 5, 12 PM $ 49.04
+0.87%
$ -- $ 2,168
Nov 5, 11 AM $ 48.62
+0.00%
$ -- $ 2,078
Nov 5, 10 AM $ 48.62
+0.00%
$ -- $ 2,160