Colony Avalanche Index Historical Data

CAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 48.62
+0.00%
$ -- $ 2,223
Nov 5, 8 AM $ 48.62
+0.00%
$ -- $ 2,223
Nov 5, 7 AM $ 48.62
+0.00%
$ -- $ 2,223
Nov 5, 6 AM $ 48.62
+0.00%
$ -- $ 2,223
Nov 5, 5 AM $ 48.62
+0.00%
$ -- $ 2,383
Nov 5, 4 AM $ 48.62
+0.63%
$ -- $ 2,584
Nov 5, 3 AM $ 48.31
+0.25%
$ -- $ 2,509
Oct 10, 8 AM $ 84.12
-1.55%
$ -- $ 810
Oct 8, 6 PM $ 88.45
+0.00%
$ -- $ 473
Oct 6, 10 AM $ 91.71
-0.38%
$ -- $ 68
Oct 6, 9 AM $ 91.56
+0.17%
$ -- $ 68
Oct 6, 8 AM $ 91.4
+0.60%
$ -- $ 68
Oct 6, 7 AM $ 91.15
+0.16%
$ -- $ 68
Oct 6, 6 AM $ 91.04
-0.14%
$ -- $ 68
Oct 6, 5 AM $ 91.14
-0.38%
$ -- $ 68
Oct 6, 4 AM $ 91.03
+0.04%
$ -- $ 68
Oct 6, 3 AM $ 91.16
+0.49%
$ -- $ 68
Oct 6, 2 AM $ 90.94
-0.02%
$ -- $ 67
Oct 6, 1 AM $ 90.53
-0.26%
$ -- $ 194
Oct 6, 12 AM $ 90.18
+0.47%
$ -- $ 193
Oct 5, 11 PM $ 89.76
+0.01%
$ -- $ 191
Oct 5, 10 PM $ 89.74
-0.01%
$ -- $ 191
Oct 5, 9 PM $ 89.75
-0.14%
$ -- $ 191
Oct 5, 8 PM $ 89.59
-0.14%
$ -- $ 191
Oct 5, 7 PM $ 89.74
-0.41%
$ -- $ 489
Oct 5, 6 PM $ 90.26
-0.55%
$ -- $ 491
Oct 5, 5 PM $ 90.75
-0.23%
$ -- $ 495
Oct 5, 4 PM $ 91
+0.00%
$ -- $ 496
Oct 5, 3 PM $ 90.96
+0.21%
$ -- $ 496
Oct 5, 2 PM $ 90.79
-0.02%
$ -- $ 495
Oct 5, 1 PM $ 90.81
-0.02%
$ -- $ 495
Download