Colony Avalanche Index Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 95.57
+5.98%
$ -- $ 5,172
Mar 4, 2025 $ 90.15
+0.64%
$ -- $ 1,416
Mar 3, 2025 $ 103.52
-5.22%
$ -- $ 1,352
Mar 2, 2025 $ 109.21
+9.60%
$ -- $ 5,407
Mar 1, 2025 $ 96.59
-1.50%
$ -- $ 2,547
Feb 28, 2025 $ 98.05
-2.98%
$ -- $ 2,586
Feb 27, 2025 $ 100.98
+0.18%
$ -- $ 2,386
Feb 26, 2025 $ 96.97
-1.46%
$ -- $ 2,546
Feb 25, 2025 $ 98.54
-0.14%
$ -- $ 1,296
Feb 24, 2025 $ 98.69
-1.15%
$ -- $ 1,993
Feb 19, 2025 $ 109.32
+1.46%
$ -- $ 2,267
Feb 18, 2025 $ 107.96
-5.65%
$ -- $ 37,594
Feb 17, 2025 $ 114.77
+1.56%
$ -- $ 76,590
Feb 13, 2025 $ 111.19
-5.35%
$ -- $ 4,083
Feb 12, 2025 $ 117.28
+13.14%
$ -- $ 5,982
Feb 6, 2025 $ 113.98
+2.57%
$ -- $ 2,597
Feb 5, 2025 $ 110.73
-5.40%
$ -- $ 2,580
Feb 4, 2025 $ 112.9
-5.82%
$ -- $ 252,966
Feb 3, 2025 $ 120.14
+18.25%
$ -- $ 467,148
Jan 25, 2025 $ 158.86
+3.00%
$ -- $ 4,251
Jan 24, 2025 $ 154.24
-1.95%
$ -- $ 4,239
Jan 23, 2025 $ 157.29
+1.41%
$ -- $ 3,990
Jan 20, 2025 $ 164.04
+7.80%
$ -- $ 41
Jan 19, 2025 $ 152.55
-12.13%
$ -- $ 751
Jan 18, 2025 $ 172.86
-7.31%
$ -- $ 557
Jan 17, 2025 $ 185.92
+3.36%
$ -- $ 205
Jan 16, 2025 $ 179.77
-0.56%
$ -- $ 300
Jan 15, 2025 $ 180.73
+7.90%
$ -- $ 317
Jan 14, 2025 $ 168.51
+4.47%
$ -- $ 2
Jan 13, 2025 $ 162.28
-0.35%
$ -- $ 233
Jan 12, 2025 $ 165.74
-2.03%
$ -- $ 2
Jan 11, 2025 $ 168.6
+0.38%
$ -- $ 71
Jan 10, 2025 $ 167.46
+2.17%
$ -- $ 99
Jan 9, 2025 $ 164.59
-1.25%
$ -- $ 0
Jan 8, 2025 $ 173.2
-2.95%
$ -- $ 42
Jan 7, 2025 $ 180
-11.16%
$ -- $ 699
Jan 6, 2025 $ 201.66
+0.61%
$ -- $ 582
Jan 5, 2025 $ 200.47
-0.35%
$ -- $ 427
Jan 4, 2025 $ 197.37
-0.15%
$ -- $ 209
Jan 3, 2025 $ 197.11
+4.51%
$ -- $ 665
Jan 2, 2025 $ 187.09
+2.91%
$ -- $ 381
Jan 1, 2025 $ 182.05
+4.40%
$ -- $ 19,842
Dec 31, 2024 $ 174.4
-0.82%
$ -- $ 9,374
Dec 30, 2024 $ 176.4
+0.06%
$ -- $ 46
Dec 29, 2024 $ 175.63
-4.11%
$ -- $ 1
Dec 25, 2024 $ 199.88
-0.39%
$ -- $ 48
Dec 24, 2024 $ 201.38
+6.09%
$ -- $ 48
Dec 23, 2024 $ 190.31
+6.49%
$ -- $ 2,619
Dec 22, 2024 $ 178.5
-0.84%
$ -- $ 2,200
Dec 21, 2024 $ 180.24
-5.75%
$ -- $ 7