Colony Avalanche Index Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 100.52
-4.37%
$ -- $ 32,391
May 10, 2025 $ 105.18
+10.10%
$ -- $ 52,631
May 9, 2025 $ 95.24
+4.46%
$ -- $ 38,924
May 8, 2025 $ 91.14
+12.40%
$ -- $ 4,841
May 7, 2025 $ 81.13
-0.92%
$ -- $ 4,501
Apr 10, 2025 $ 76.44
-3.96%
$ -- $ 2,266
Apr 9, 2025 $ 79.59
+14.63%
$ -- $ 5,853
Apr 8, 2025 $ 69.59
-2.52%
$ -- $ 7,960
Apr 7, 2025 $ 71.39
+8.22%
$ -- $ 16,471
Apr 1, 2025 $ 84.59
+2.15%
$ -- $ 10,906
Mar 31, 2025 $ 82.81
-0.23%
$ -- $ 5,338
Mar 30, 2025 $ 80.64
-2.58%
$ -- $ 2,238
Mar 29, 2025 $ 82.63
-5.84%
$ -- $ 5,525
Mar 28, 2025 $ 87.73
-4.40%
$ -- $ 3,138
Mar 25, 2025 $ 94.43
+0.55%
$ -- $ 1,102
Mar 24, 2025 $ 93.87
+6.49%
$ -- $ 1,097
Mar 19, 2025 $ 87.03
+3.01%
$ -- $ 1,395
Mar 18, 2025 $ 84.46
-0.58%
$ -- $ 2,703
Mar 14, 2025 $ 84.23
+2.57%
$ -- $ 3,315
Mar 13, 2025 $ 82.17
-0.67%
$ -- $ 1,618
Mar 11, 2025 $ 75.72
+4.45%
$ -- $ 1,956
Mar 10, 2025 $ 72.58
-10.34%
$ -- $ 1,897
Mar 9, 2025 $ 80.69
-14.27%
$ -- $ 3,816
Mar 8, 2025 $ 94.22
+0.05%
$ -- $ 1,365
Mar 6, 2025 $ 93.94
-1.68%
$ -- $ 5,086
Mar 5, 2025 $ 95.57
+5.98%
$ -- $ 5,172
Mar 4, 2025 $ 90.15
+0.64%
$ -- $ 1,416
Mar 3, 2025 $ 103.52
-5.22%
$ -- $ 1,352
Mar 2, 2025 $ 109.21
+9.60%
$ -- $ 5,407
Mar 1, 2025 $ 96.59
-1.50%
$ -- $ 2,547
Feb 28, 2025 $ 98.05
-2.98%
$ -- $ 2,586
Feb 27, 2025 $ 100.98
+0.18%
$ -- $ 2,386
Feb 26, 2025 $ 96.97
-1.46%
$ -- $ 2,546
Feb 25, 2025 $ 98.54
-0.14%
$ -- $ 1,296
Feb 24, 2025 $ 98.69
-1.15%
$ -- $ 1,993
Feb 19, 2025 $ 109.32
+1.46%
$ -- $ 2,267
Feb 18, 2025 $ 107.96
-5.65%
$ -- $ 37,594
Feb 17, 2025 $ 114.77
+1.56%
$ -- $ 76,590
Feb 13, 2025 $ 111.19
-5.35%
$ -- $ 4,083
Feb 12, 2025 $ 117.28
+13.14%
$ -- $ 5,982
Feb 6, 2025 $ 113.98
+2.57%
$ -- $ 2,597
Feb 5, 2025 $ 110.73
-5.40%
$ -- $ 2,580
Feb 4, 2025 $ 112.9
-5.82%
$ -- $ 252,966
Feb 3, 2025 $ 120.14
+18.25%
$ -- $ 467,148
Jan 25, 2025 $ 158.86
+3.00%
$ -- $ 4,251
Jan 24, 2025 $ 154.24
-1.95%
$ -- $ 4,239
Jan 23, 2025 $ 157.29
+1.41%
$ -- $ 3,990
Jan 20, 2025 $ 164.04
+7.80%
$ -- $ 41
Jan 19, 2025 $ 152.55
-12.13%
$ -- $ 751
Jan 18, 2025 $ 172.86
-7.31%
$ -- $ 557