Colony Avalanche Index Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 23.15
+0.00%
$ -- $ 5,242
Feb 26, 2 AM $ 23.15
+0.00%
$ -- $ 5,242
Feb 26, 1 AM $ 23.15
+0.00%
$ -- $ 5,242
Feb 26, 12 AM $ 23.15
+0.00%
$ -- $ 5,242
Feb 25, 11 PM $ 23.15
+0.00%
$ -- $ 5,242
Feb 25, 10 PM $ 23.15
+0.00%
$ -- $ 5,242
Feb 25, 9 PM $ 23.15
+0.35%
$ -- $ 5,242
Feb 25, 8 PM $ 23.07
+0.78%
$ -- $ 5,222
Feb 25, 7 PM $ 22.89
+0.00%
$ -- $ 5,090
Feb 25, 6 PM $ 22.89
+0.00%
$ -- $ 5,090
Feb 25, 5 PM $ 22.89
+0.00%
$ -- $ 5,090
Feb 25, 4 PM $ 22.89
+0.00%
$ -- $ 5,090
Feb 25, 3 PM $ 22.89
+0.00%
$ -- $ 5,090
Feb 25, 2 PM $ 22.89
-0.60%
$ -- $ 5,090
Feb 25, 1 PM $ 23.03
+4.54%
$ -- $ 5,059
Feb 25, 12 PM $ 22.03
+0.43%
$ -- $ 2,547
Feb 25, 11 AM $ 21.94
+2.28%
$ -- $ 2,279
Feb 25, 10 AM $ 21.45
+0.00%
$ -- $ 823
Feb 25, 9 AM $ 21.45
+1.69%
$ -- $ 823
Feb 25, 8 AM $ 21.09
+1.17%
$ -- $ 282
Feb 25, 7 AM $ 20.85
+0.00%
$ -- $ 47
Feb 25, 6 AM $ 20.85
+0.00%
$ -- $ 47
Feb 25, 5 AM $ 20.85
+0.00%
$ -- $ 47
Feb 25, 4 AM $ 20.85
+0.00%
$ -- $ 47
Feb 25, 3 AM $ 20.85
+0.00%
$ -- $ 47
Feb 25, 2 AM $ 20.85
+0.00%
$ -- $ 47
Feb 25, 1 AM $ 20.85
+0.00%
$ -- $ 47
Feb 25, 12 AM $ 20.85
+0.00%
$ -- $ 157
Feb 24, 11 PM $ 20.85
+0.00%
$ -- $ 157
Feb 24, 10 PM $ 20.85
+0.00%
$ -- $ 157
Feb 24, 9 PM $ 20.85
+0.00%
$ -- $ 157
Feb 24, 8 PM $ 20.85
+0.00%
$ -- $ 157
Feb 24, 7 PM $ 20.85
+0.00%
$ -- $ 157
Feb 24, 6 PM $ 20.85
+0.00%
$ -- $ 157
Feb 24, 5 PM $ 20.85
+0.00%
$ -- $ 157
Feb 24, 4 PM $ 20.85
+0.00%
$ -- $ 157
Feb 24, 3 PM $ 20.85
+0.00%
$ -- $ 157
Feb 24, 2 PM $ 20.85
-0.42%
$ -- $ 157
Feb 24, 1 PM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 12 PM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 11 AM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 10 AM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 9 AM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 8 AM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 7 AM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 6 AM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 5 AM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 4 AM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 3 AM $ 20.94
+0.00%
$ -- $ 110
Feb 24, 2 AM $ 20.94
+0.00%
$ -- $ 110