Colony Avalanche Index Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 111.82
+1.45%
$ -- $ 1,582
Aug 15, 2024 $ 110.22
-4.29%
$ -- $ 61,557
Aug 14, 2024 $ 115.3
-0.22%
$ -- $ 66,722
Aug 13, 2024 $ 114.99
-0.50%
$ -- $ 71,748
Aug 12, 2024 $ 115.17
+1.40%
$ -- $ 45,417
Aug 11, 2024 $ 113.59
-4.12%
$ -- $ 70,522
Aug 10, 2024 $ 117.96
+1.42%
$ -- $ 67,346
Aug 9, 2024 $ 116.46
-2.58%
$ -- $ 78,266
Aug 8, 2024 $ 119.15
+9.16%
$ -- $ 71,786
Aug 7, 2024 $ 108.94
-4.22%
$ -- $ 78,990
Aug 6, 2024 $ 113.5
+5.94%
$ -- $ 71,477
Aug 5, 2024 $ 107.03
-9.66%
$ -- $ 98,859
Aug 4, 2024 $ 118.51
-4.88%
$ -- $ 28,298
Aug 3, 2024 $ 124.58
-5.50%
$ -- $ 13,223
Aug 2, 2024 $ 132.39
-8.13%
$ -- $ 68,147
Aug 1, 2024 $ 141.21
-1.08%
$ -- $ 85,700
Jul 31, 2024 $ 142.6
-2.13%
$ -- $ 63,263
Jul 30, 2024 $ 145.39
-2.13%
$ -- $ 54,117
Jul 29, 2024 $ 149.33
+1.14%
$ -- $ 44,922
Jul 28, 2024 $ 146.68
+3.72%
$ -- $ 50,482
Jul 27, 2024 $ 141.18
-1.46%
$ -- $ 41,675
Jul 26, 2024 $ 143.59
+3.80%
$ -- $ 45,028
Jul 25, 2024 $ 138.41
-4.37%
$ -- $ 31,410
Jul 24, 2024 $ 144.74
-3.64%
$ -- $ 56,654
Jul 23, 2024 $ 150.2
-4.79%
$ -- $ 53,902
Jul 22, 2024 $ 158.37
-1.37%
$ -- $ 59,843
Jul 21, 2024 $ 159.77
+11.44%
$ -- $ 64,184
Jul 20, 2024 $ 143.36
+1.68%
$ -- $ 67,299
Jul 19, 2024 $ 140.59
+2.15%
$ -- $ 52,096
Jul 18, 2024 $ 137.92
-1.15%
$ -- $ 68,258
Jul 17, 2024 $ 139.83
-1.33%
$ -- $ 53,684
Jul 16, 2024 $ 141.77
+3.39%
$ -- $ 56,696
Jul 15, 2024 $ 137.77
+3.20%
$ -- $ 50,718
Jul 14, 2024 $ 133.55
+0.62%
$ -- $ 57,740
Jul 13, 2024 $ 132.79
+0.69%
$ -- $ 52,024
Jul 12, 2024 $ 132.26
+1.13%
$ -- $ 53,097
Jul 11, 2024 $ 130.81
-1.86%
$ -- $ 42,935
Jul 10, 2024 $ 133.44
+0.63%
$ -- $ 34,256
Jul 9, 2024 $ 132.61
+2.02%
$ -- $ 37,498
Jul 8, 2024 $ 129.77
-0.73%
$ -- $ 35,333
Jul 7, 2024 $ 130.43
-3.48%
$ -- $ 31,323
Jul 6, 2024 $ 135.29
+3.22%
$ -- $ 36,440
Jul 5, 2024 $ 126.89
+5.02%
$ -- $ 42,161
Jul 4, 2024 $ 129.68
-7.87%
$ -- $ 29,783
Jul 3, 2024 $ 140.24
-4.81%
$ -- $ 55,288
Jul 2, 2024 $ 147.43
-1.87%
$ -- $ 47,134
Jul 1, 2024 $ 149.95
+0.57%
$ -- $ 45,609
Jun 30, 2024 $ 148.97
+2.47%
$ -- $ 45,119
Jun 29, 2024 $ 145
-1.51%
$ -- $ 48,693
Jun 28, 2024 $ 146.7
+0.74%
$ -- $ 54,982