Colony Avalanche Index Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 22.1
+0.00%
$ -- $ 288
Feb 19, 3 PM $ 22.1
+0.00%
$ -- $ 288
Feb 19, 2 PM $ 22.1
+0.00%
$ -- $ 354
Feb 19, 1 PM $ 22.1
-1.63%
$ -- $ 418
Feb 19, 12 PM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 11 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 10 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 9 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 8 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 7 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 6 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 5 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 4 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 3 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 2 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 1 AM $ 22.47
+0.00%
$ -- $ 244
Feb 19, 12 AM $ 22.47
+0.00%
$ -- $ 244
Feb 18, 11 PM $ 22.47
+0.00%
$ -- $ 244
Feb 18, 10 PM $ 22.47
-0.98%
$ -- $ 244
Feb 18, 9 PM $ 22.69
+0.00%
$ -- $ 174
Feb 18, 8 PM $ 22.69
+0.00%
$ -- $ 174
Feb 18, 7 PM $ 22.69
-0.40%
$ -- $ 174
Feb 18, 6 PM $ 22.78
+0.00%
$ -- $ 129
Feb 18, 5 PM $ 22.78
+0.00%
$ -- $ 129
Feb 18, 4 PM $ 22.78
+0.00%
$ -- $ 129
Feb 18, 3 PM $ 22.78
+0.00%
$ -- $ 129
Feb 18, 2 PM $ 22.78
-0.60%
$ -- $ 129
Feb 18, 1 PM $ 22.92
-0.82%
$ -- $ 94
Feb 18, 12 PM $ 23.11
+0.00%
$ -- $ 30
Feb 18, 11 AM $ 23.11
+0.00%
$ -- $ 30
Feb 18, 10 AM $ 23.11
+0.00%
$ -- $ 30
Feb 18, 9 AM $ 23.11
+0.00%
$ -- $ 73
Feb 18, 8 AM $ 23.11
+0.00%
$ -- $ 73
Feb 18, 7 AM $ 23.11
+0.00%
$ -- $ 73
Feb 18, 6 AM $ 23.11
+0.00%
$ -- $ 73
Feb 18, 5 AM $ 23.11
+0.00%
$ -- $ 73
Feb 18, 4 AM $ 23.11
+0.00%
$ -- $ 73
Feb 18, 3 AM $ 23.11
+0.00%
$ -- $ 73
Feb 18, 2 AM $ 23.11
+0.00%
$ -- $ 73
Feb 18, 1 AM $ 23.11
+0.00%
$ -- $ 73
Feb 18, 12 AM $ 23.11
+0.00%
$ -- $ 73
Feb 17, 11 PM $ 23.11
+0.00%
$ -- $ 73
Feb 17, 10 PM $ 23.11
+0.00%
$ -- $ 73
Feb 17, 9 PM $ 23.11
+0.00%
$ -- $ 73
Feb 17, 8 PM $ 23.11
+0.00%
$ -- $ 73
Feb 17, 7 PM $ 23.11
+0.00%
$ -- $ 73
Feb 17, 6 PM $ 23.11
+0.00%
$ -- $ 73
Feb 17, 5 PM $ 23.11
+0.00%
$ -- $ 162
Feb 17, 4 PM $ 23.11
+0.00%
$ -- $ 162
Feb 17, 3 PM $ 23.11
+0.00%
$ -- $ 162