Colony Avalanche Index Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 17.04
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 16.95
+0.00%
$ -- $ 0
Jun 25, 10 PM $ 16.01
+0.00%
$ -- $ 0
Jun 16, 7 PM $ 19.1
+0.00%
$ -- $ 41
Jun 16, 6 PM $ 19.1
+2.62%
$ -- $ 32
Jun 16, 3 PM $ 21.04
+0.00%
$ -- $ 1
Jun 14, 7 PM $ 18.08
+0.14%
$ -- $ 0
Jun 10, 8 AM $ 18.36
+0.00%
$ -- $ 0
Jun 8, 10 PM $ 19.11
-0.02%
$ -- $ 33
Jun 4, 4 PM $ 21.64
+0.00%
$ -- $ 0.1
Jun 3, 11 AM $ 23.26
+0.00%
$ -- $ 0.1
Jun 2, 9 AM $ 24.29
+0.00%
$ -- $ 0
Jun 1, 8 AM $ 24.57
-0.01%
$ -- $ 71
May 31, 5 PM $ 24.24
+6.53%
$ -- $ 63
May 30, 6 AM $ 24.91
+5.17%
$ -- $ 135
May 30, 1 AM $ 22.96
+0.19%
$ -- $ 67
May 29, 10 AM $ 25
+8.59%
$ -- $ 66
May 26, 3 AM $ 25.51
+0.00%
$ -- $ 1
May 24, 9 AM $ 26.04
+0.00%
$ -- $ 20
May 21, 5 AM $ 26.73
+39.77%
$ -- $ 725
May 20, 6 PM $ 26.63
+0.00%
$ -- $ 439
May 20, 5 PM $ 26.64
+0.00%
$ -- $ 439
May 20, 1 PM $ 26.38
+57.91%
$ -- $ 399
May 19, 6 PM $ 26.22
-0.01%
$ -- $ 1
May 16, 5 AM $ 26.89
+10.61%
$ -- $ 142
May 16, 3 AM $ 23.93
+0.05%
$ -- $ 1
May 11, 5 PM $ 29.28
+0.00%
$ -- $ 171
May 11, 6 AM $ 29.08
+14.08%
$ -- $ 162
May 11, 5 AM $ 26.98
+0.63%
$ -- $ 0
May 11, 4 AM $ 27.85
+0.00%
$ -- $ 1
May 7, 6 PM $ 26.29
+0.00%
$ -- $ 1
May 7, 9 AM $ 26.91
+0.00%
$ -- $ 4
May 7, 6 AM $ 26.69
+0.00%
$ -- $ 4
May 5, 6 PM $ 26.33
+0.00%
$ -- $ 6
May 5, 12 PM $ 25.99
-0.08%
$ -- $ 4
May 5, 11 AM $ 26.19
+0.00%
$ -- $ 0
May 4, 7 AM $ 25.85
+2.51%
$ -- $ 54
May 4, 6 AM $ 25.22
+3.74%
$ -- $ 29
May 4, 4 AM $ 24.43
+0.00%
$ -- $ 1
May 1, 5 AM $ 25.65
+2.23%
$ -- $ 71
Apr 30, 8 PM $ 25.16
+1.27%
$ -- $ 0
Apr 27, 5 PM $ 25.26
+0.85%
$ -- $ 0
Apr 24, 3 PM $ 26.04
+0.00%
$ -- $ 0
Apr 19, 11 AM $ 25.57
+0.00%
$ -- $ 1
Apr 18, 8 PM $ 26.06
+0.47%
$ -- $ 0.1
Apr 18, 11 AM $ 27.8
+0.00%
$ -- $ 2
Apr 18, 7 AM $ 28.94
+0.00%
$ -- $ 2
Apr 17, 11 AM $ 28.44
-10.47%
$ -- $ 3
Apr 17, 10 AM $ 33.64
+0.00%
$ -- $ 1
Apr 17, 4 AM $ 26.6
+8.06%
$ -- $ 1
Download