Colony Avalanche Index Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 26.04
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 26.04
+0.00%
$ -- $ 0
Apr 19, 11 AM $ 25.57
+0.00%
$ -- $ 1
Apr 18, 8 PM $ 26.06
+0.47%
$ -- $ 0.1
Apr 18, 11 AM $ 27.8
+0.00%
$ -- $ 2
Apr 18, 7 AM $ 28.94
+0.00%
$ -- $ 2
Apr 17, 11 AM $ 28.44
-10.47%
$ -- $ 3
Apr 17, 10 AM $ 33.64
+0.00%
$ -- $ 1
Apr 17, 4 AM $ 26.6
+8.06%
$ -- $ 1
Apr 15, 5 PM $ 27.96
-4.17%
$ -- $ 1
Apr 15, 11 AM $ 29.2
+0.00%
$ -- $ 0
Apr 9, 2 PM $ 25.9
+1.63%
$ -- $ 0
Apr 8, 4 AM $ 25.81
+2.31%
$ -- $ 0
Apr 8, 1 AM $ 24.7
+0.00%
$ -- $ 0
Apr 6, 2 PM $ 25.89
+26.34%
$ -- $ 2
Mar 30, 6 AM $ 25.16
-0.15%
$ -- $ 0
Mar 29, 11 AM $ 25.23
+2.43%
$ -- $ 0.1
Mar 28, 12 AM $ 25.69
+0.00%
$ -- $ 0
Mar 27, 6 PM $ 25.63
+2.76%
$ -- $ 0
Mar 26, 5 PM $ 25.37
-0.13%
$ -- $ 15
Mar 26, 4 AM $ 27.01
-6.18%
$ -- $ 3
Mar 26, 3 AM $ 28.39
-0.34%
$ -- $ 14
Mar 26, 12 AM $ 28
+0.23%
$ -- $ 11
Mar 25, 11 PM $ 28.29
+0.19%
$ -- $ 13
Mar 25, 9 PM $ 30.16
+5.92%
$ -- $ 13
Mar 25, 8 PM $ 27.84
+0.00%
$ -- $ 12
Mar 25, 7 PM $ 28.48
+0.20%
$ -- $ 12
Mar 25, 6 PM $ 28.43
-0.68%
$ -- $ 12
Mar 25, 5 PM $ 28.39
+1.77%
$ -- $ 12
Mar 25, 4 PM $ 28.19
-2.03%
$ -- $ 10
Mar 25, 3 PM $ 28.74
+0.32%
$ -- $ 10
Mar 25, 2 PM $ 28.37
-0.65%
$ -- $ 9
Mar 25, 1 PM $ 28.4
+0.04%
$ -- $ 6
Mar 25, 11 AM $ 28.69
-0.41%
$ -- $ 5
Mar 25, 10 AM $ 27.96
+1.86%
$ -- $ 4
Mar 24, 9 AM $ 28.94
+0.00%
$ -- $ 0
Mar 24, 12 AM $ 29.86
+3.06%
$ -- $ 0
Mar 23, 11 PM $ 29.16
+0.00%
$ -- $ 0
Mar 22, 3 AM $ 26.92
+0.00%
$ -- $ 3
Mar 21, 7 PM $ 19.18
+0.00%
$ -- $ 0
Mar 20, 9 PM $ 29.06
+0.17%
$ -- $ 1
Mar 20, 8 PM $ 29.58
+2.84%
$ -- $ 1
Mar 19, 8 PM $ 28.99
-6.29%
$ -- $ 0
Mar 16, 2 PM $ 28.84
+2.73%
$ -- $ 0
Mar 15, 11 PM $ 31.18
+0.00%
$ -- $ 1
Mar 15, 8 AM $ 29.66
+0.00%
$ -- $ 1
Mar 15, 2 AM $ 29.78
+0.00%
$ -- $ 1
Mar 14, 2 PM $ 27.97
+3.79%
$ -- $ 0
Mar 6, 4 PM $ 23.35
+0.00%
$ -- $ 132
Mar 6, 3 PM $ 23.35
+0.00%
$ -- $ 132
Download