幸运树 Historical Data

幸运树 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000093
+8.76%
$ 92,991 $ 196,758
Jan 9, 8 AM $ 0.0000874
-3.52%
$ 87,387 $ 193,297
Jan 9, 7 AM $ 0.0000896
+4.26%
$ 89,612 $ 194,990
Jan 9, 6 AM $ 0.0000854
+0.29%
$ 85,380 $ 194,562
Jan 9, 5 AM $ 0.0000873
+0.65%
$ 87,325 $ 193,776
Jan 9, 4 AM $ 0.0000872
+1.02%
$ 87,216 $ 191,691
Jan 9, 3 AM $ 0.0000861
-9.90%
$ 86,079 $ 189,645
Jan 9, 2 AM $ 0.0000945
+9.97%
$ 94,495 $ 187,346
Jan 9, 1 AM $ 0.0000859
-10.12%
$ 85,904 $ 180,719
Jan 9, 12 AM $ 0.0000958
-0.64%
$ 95,772 $ 128,666
Jan 8, 11 PM $ 0.0000961
+13.42%
$ 96,143 $ 119,193
Jan 8, 10 PM $ 0.0000843
+2.05%
$ 84,313 $ 99,535
Jan 8, 9 PM $ 0.000084
-1.33%
$ 83,971 $ 95,263
Jan 8, 8 PM $ 0.0000851
+0.03%
$ 85,132 $ 94,990
Jan 8, 7 PM $ 0.0000851
-1.14%
$ 85,057 $ 94,845
Jan 8, 6 PM $ 0.0000877
-4.24%
$ 87,657 $ 94,290
Jan 8, 5 PM $ 0.0000905
+13.39%
$ 90,544 $ 92,778
Jan 8, 4 PM $ 0.0000789
+15.90%
$ 78,814 $ 88,331
Jan 8, 3 PM $ 0.0000678
+7.58%
$ 67,813 $ 84,168
Jan 8, 2 PM $ 0.0000624
-1.38%
$ 62,437 $ 83,603
Jan 8, 1 PM $ 0.0000633
-4.13%
$ 63,348 $ 80,098
Jan 8, 12 PM $ 0.0000669
+10.52%
$ 66,891 $ 79,064
Jan 8, 11 AM $ 0.0000606
-9.07%
$ 60,619 $ 77,881
Jan 8, 10 AM $ 0.0000667
-4.78%
$ 66,674 $ 77,128
Jan 8, 9 AM $ 0.0000695
+4.70%
$ 69,483 $ 75,060
Jan 8, 8 AM $ 0.0000673
-0.04%
$ 67,278 $ 72,000
Jan 8, 7 AM $ 0.0000657
-3.67%
$ 65,656 $ 69,013
Jan 8, 6 AM $ 0.0000678
-1.34%
$ 67,834 $ 59,448
Jan 8, 5 AM $ 0.0000689
+4.64%
$ 68,864 $ 56,285
Jan 8, 4 AM $ 0.0000658
+0.52%
$ 65,848 $ 55,231
Jan 8, 3 AM $ 0.0000656
-5.63%
$ 65,599 $ 50,355
Jan 8, 2 AM $ 0.00007
+65.13%
$ 67,695 $ 34,853
Jan 8, 1 AM $ 0.0000419
+15.82%
$ 38,632 $ 12,390
Jan 8, 12 AM $ 0.0000363
-0.28%
$ 36,306 $ 9,624
Jan 7, 11 PM $ 0.000036
+8.60%
$ 36,041 $ 9,549
Jan 7, 10 PM $ 0.000034
+0.00%
$ 33,985 $ 8,958
Jan 7, 8 PM $ 0.0000338
+0.00%
$ 33,767 $ 8,815
Jan 7, 1 PM $ 0.0₅594
+0.00%
$ 5,941 $ 18
Jan 6, 1 PM $ 0.0₅476
-25.65%
$ 4,756 $ 1,899
Jan 6, 11 AM $ 0.0₅643
+0.00%
$ 6,435 $ 1,250
Jan 6, 10 AM $ 0.0₅642
+47.08%
$ 6,420 $ 1,238
Jan 5, 10 PM $ 0.0₅349
+1.72%
$ 3,493 $ 9
Jan 2, 7 AM $ 0.0₅342
+1.97%
$ 3,423 $ 812
Jan 2, 6 AM $ 0.0₅327
-6.67%
$ 3,266 $ 706
Jan 1, 12 AM $ 0.0₅338
+1.02%
$ 3,383 $ 368
Dec 31, 8 AM $ 0.0₅342
-0.72%
$ 3,417 $ 108,115
Dec 30, 11 PM $ 0.0₅339
+0.00%
$ 3,393 $ 107,618
Dec 30, 2 PM $ 0.0₅326
+0.55%
$ 3,259 $ 106,180
Dec 30, 7 AM $ 0.0₅346
-0.03%
$ 3,456 $ 105,772
Dec 30, 5 AM $ 0.0₅338
-2.00%
$ 3,379 $ 105,439