幸运树 Historical Data

幸运树 Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000542
+3.84%
$ 58,089 $ 44,497
7:32 AM $ 0.0000524
-16.51%
$ 58,089 $ 42,031
7:31 AM $ 0.0000631
-3.00%
$ 58,089 $ 40,453
7:30 AM $ 0.0000651
+13.82%
$ 58,089 $ 39,537
7:29 AM $ 0.0000562
-5.76%
$ 56,196 $ 38,469
7:28 AM $ 0.0000592
+4.73%
$ 56,196 $ 37,855
7:27 AM $ 0.0000566
+9.08%
$ 56,196 $ 37,142
7:26 AM $ 0.0000522
+8.48%
$ 56,196 $ 36,365
7:25 AM $ 0.0000483
+0.17%
$ 56,196 $ 36,006
7:23 AM $ 0.000056
-9.91%
$ 56,023 $ 32,539
7:22 AM $ 0.0000612
+5.70%
$ 56,023 $ 31,846
7:21 AM $ 0.0000574
+9.51%
$ 56,023 $ 31,125
7:20 AM $ 0.0000522
+10.58%
$ 56,023 $ 29,620
7:19 AM $ 0.0000475
+10.35%
$ 47,455 $ 28,368
7:18 AM $ 0.0000432
-11.67%
$ 47,455 $ 28,368
7:17 AM $ 0.000048
+10.58%
$ 47,455 $ 27,608
7:16 AM $ 0.0000428
+5.93%
$ 47,455 $ 26,999
7:15 AM $ 0.0000403
+11.99%
$ 47,455 $ 26,270
7:14 AM $ 0.0000361
-8.00%
$ 36,110 $ 24,621
7:13 AM $ 0.0000411
-9.06%
$ 36,110 $ 22,215
7:12 AM $ 0.0000449
+16.34%
$ 36,110 $ 21,325
7:11 AM $ 0.0000387
+4.62%
$ 36,110 $ 20,898
7:10 AM $ 0.0000371
+1.44%
$ 36,110 $ 20,164
7:09 AM $ 0.0000402
+11.93%
$ 40,236 $ 18,906
7:08 AM $ 0.000036
+3.56%
$ 40,236 $ 18,625
7:07 AM $ 0.0000349
+18.03%
$ 40,236 $ 17,654
7:06 AM $ 0.0000297
+6.27%
$ 40,236 $ 16,875
7:05 AM $ 0.0000335
+3.12%
$ 40,236 $ 12,915
7:04 AM $ 0.0000324
+4.65%
$ 32,445 $ 12,915
7:03 AM $ 0.00003
+79.29%
$ 32,445 $ 10,461
7:02 AM $ 0.000017
+9.49%
$ 32,445 $ 9,893
7:01 AM $ 0.000015
+9.95%
$ 32,445 $ 8,479
7:00 AM $ 0.0000129
+0.88%
$ 32,445 $ 6,282
6:59 AM $ 0.0000123
+2.13%
$ 12,308 $ 3,575
Download