DogeKing Historical Data

DogeKing
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.00451
-0.56%
$400 $1
Aug 23, 2026 $0.00447
+0.54%
$397 $0
Aug 22, 2026 $0.00448
+1.43%
$-- $2
Aug 21, 2026 $0.00438
+1.97%
$-- $1
Aug 20, 2026 $0.00426
+1.04%
$-- $1
Aug 19, 2026 $0.00416
+0.00%
$370 $0
Aug 5, 2026 $0.00402
+0.00%
$-- $0
Aug 2, 2026 $0.00397
+0.58%
$353 $0
Aug 1, 2026 $0.00393
-0.38%
$349 $0
Jul 30, 2026 $0.00398
+0.00%
$-- $1
Jul 26, 2026 $0.00326
+0.00%
$290 $0
Jul 22, 2026 $0.00389
+0.00%
$-- $0
Jul 21, 2026 $0.00392
+0.29%
$-- $0
Jul 18, 2026 $0.00388
+0.19%
$-- $0
Jul 17, 2026 $0.00387
-1.10%
$344 $1
Jul 16, 2026 $0.00392
-0.37%
$349 $0
Jul 14, 2026 $0.00391
+0.77%
$-- $1
Jul 13, 2026 $0.00389
-0.01%
$345 $1
Jul 12, 2026 $0.00386
-1.08%
$343 $0
Jul 11, 2026 $0.00394
+0.55%
$350 $0
Jul 10, 2026 $0.00391
+0.00%
$-- $0
Jul 9, 2026 $0.00407
+10.05%
$-- $1
Jul 8, 2026 $0.00388
-0.69%
$-- $1
Jul 7, 2026 $0.00393
+0.00%
$-- $2
Jul 6, 2026 $0.00397
+1.79%
$353 $2
Jul 5, 2026 $0.0041
-2.47%
$365 $15
Jul 1, 2026 $0.00401
+0.00%
$-- $1
Jun 29, 2026 $0.00406
-1.71%
$361 $4
Jun 26, 2026 $0.00392
+0.00%
$-- $2
Jun 23, 2026 $0.00429
+0.00%
$-- $0
Jun 20, 2026 $0.00426
+0.00%
$-- $0
Jun 15, 2026 $0.00432
+0.00%
$-- $1
Jun 13, 2026 $0.00428
+0.59%
$380 $7
Jun 11, 2026 $0.00446
+0.00%
$-- $277
Jun 10, 2026 $0.00842
+0.00%
$-- $70
Jun 9, 2026 $0.00798
+0.00%
$710 $31
Jun 6, 2026 $0.00385
+0.00%
$-- $3
Jun 5, 2026 $0.00389
-2.72%
$345 $2
Jun 4, 2026 $0.0041
+0.00%
$-- $1
Jun 1, 2026 $0.00441
-0.74%
$392 $3
May 31, 2026 $0.00456
+0.11%
$-- $2
May 30, 2026 $0.00447
+6.40%
$397 $3
May 18, 2026 $0.00428
+0.00%
$-- $0
May 16, 2026 $0.00405
+0.00%
$-- $1
Apr 21, 2026 $0.00414
+0.00%
$-- $0
Apr 19, 2026 $0.00416
+0.00%
$-- $0
Apr 2, 2026 $0.00393
+0.00%
$-- $1
Mar 27, 2026 $0.00411
+0.00%
$-- $0
Mar 18, 2026 $0.00428
+0.00%
$-- $0
Mar 6, 2026 $0.00417
+0.00%
$-- $1
Download