DogeKing Historical Data

DogeKing
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00401
+0.00%
$ 357 $ 1
Today, at 3 PM $ 0.00401
+0.00%
$ 357 $ 1
Jun 29, 8 PM $ 0.00406
+0.72%
$ 361 $ 4
Jun 29, 5 PM $ 0.00413
+0.00%
$ 367 $ 1
Jun 26, 7 AM $ 0.00392
+0.00%
$ 349 $ 2
Jun 23, 5 AM $ 0.00429
+0.00%
$ 381 $ 0
Jun 20, 7 AM $ 0.00426
+0.00%
$ 379 $ 0
Jun 15, 1 PM $ 0.00432
+0.00%
$ 384 $ 1
Jun 13, 10 PM $ 0.00428
+0.00%
$ 380 $ 7
Jun 13, 9 PM $ 0.00425
+0.00%
$ 378 $ 7
Jun 11, 8 AM $ 0.00446
+0.00%
$ 396 $ 277
Jun 10, 5 PM $ 0.00842
+0.00%
$ 748 $ 70
Jun 9, 10 PM $ 0.00798
+0.00%
$ 710 $ 31
Jun 6, 5 AM $ 0.00385
+0.00%
$ 342 $ 3
Jun 5, 6 PM $ 0.00389
+0.00%
$ 345 $ 2
Jun 5, 4 PM $ 0.00395
+0.00%
$ 351 $ 1
Jun 5, 6 AM $ 0.004
+0.00%
$ 355 $ 1
Jun 4, 1 AM $ 0.0041
+0.00%
$ 364 $ 1
Jun 1, 8 PM $ 0.00441
+0.24%
$ 392 $ 3
Jun 1, 2 PM $ 0.00443
+0.00%
$ 394 $ 3
Jun 1, 10 AM $ 0.00452
-0.20%
$ 402 $ 3
Jun 1, 9 AM $ 0.00444
+0.00%
$ 395 $ 2
Jun 1, 7 AM $ 0.00445
+0.00%
$ 395 $ 1
May 31, 4 PM $ 0.00456
+0.00%
$ 406 $ 2
May 31, 2 AM $ 0.00456
+0.00%
$ 405 $ 3
May 30, 6 PM $ 0.00447
+0.00%
$ 397 $ 3
May 30, 2 AM $ 0.0042
+0.00%
$ 373 $ 0
May 18, 6 AM $ 0.00428
+0.00%
$ 381 $ 0
May 16, 9 AM $ 0.00405
+0.00%
$ 360 $ 1
Apr 21, 8 AM $ 0.00414
+0.00%
$ 368 $ 0
Apr 19, 12 AM $ 0.00416
+0.00%
$ 369 $ 0
Apr 2, 1 PM $ 0.00393
+0.00%
$ 349 $ 1
Mar 27, 9 AM $ 0.00411
+0.00%
$ 366 $ 0
Mar 18, 2 PM $ 0.00428
+0.00%
$ 380 $ 0
Mar 6, 3 PM $ 0.00417
+0.00%
$ 371 $ 1
Mar 2, 4 PM $ 0.00416
+0.00%
$ 370 $ 1
Feb 23, 2 AM $ 0.00399
+0.00%
$ 354 $ 1
Feb 23, 1 AM $ 0.00403
+0.00%
$ 359 $ 1
Feb 16, 10 PM $ 0.00408
+0.00%
$ 363 $ 2
Feb 16, 3 PM $ 0.00408
+0.00%
$ 363 $ 1
Feb 13, 6 AM $ 0.00403
+0.00%
$ 358 $ 0
Feb 11, 7 PM $ 0.00403
+0.00%
$ 358 $ 2
Feb 11, 3 PM $ 0.00403
+0.00%
$ 358 $ 2
Feb 11, 2 PM $ 0.00403
+0.00%
$ 358 $ 1
Feb 6, 5 AM $ 0.00411
+0.00%
$ 365 $ 8
Feb 6, 12 AM $ 0.00397
+0.00%
$ 353 $ 7
Feb 5, 6 PM $ 0.00425
+0.00%
$ 378 $ 3
Feb 4, 3 PM $ 0.00465
+0.00%
$ 414 $ 1
Feb 3, 6 PM $ 0.00474
+0.00%
$ 421 $ 1
Jan 31, 5 PM $ 0.00489
+0.00%
$ 435 $ 2
Download