DogeKing Historical Data

DogeKing Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.00407
+0.00%
$362 $1
Jul 9, 1 AM $0.0037
+0.00%
$329 $1
Jul 8, 8 AM $0.00388
+0.00%
$345 $1
Jul 8, 6 AM $0.00386
+0.00%
$344 $1
Jul 8, 2 AM $0.00392
+0.00%
$349 $1
Jul 8, 1 AM $0.0039
+0.00%
$347 $0
Jul 7, 3 AM $0.00393
+0.00%
$349 $2
Jul 6, 9 PM $0.00397
+0.00%
$353 $2
Jul 6, 6 PM $0.00396
+0.00%
$352 $1
Jul 6, 4 PM $0.00394
+0.00%
$350 $8
Jul 6, 1 PM $0.00389
+0.00%
$346 $13
Jul 6, 12 PM $0.0039
+0.00%
$347 $13
Jul 5, 6 PM $0.0041
+0.00%
$365 $15
Jul 5, 12 PM $0.00421
+0.00%
$374 $0
Jul 1, 3 PM $0.00401
+0.00%
$357 $1
Jun 29, 8 PM $0.00406
+0.72%
$361 $4
Jun 29, 5 PM $0.00413
+0.00%
$367 $1
Jun 26, 7 AM $0.00392
+0.00%
$349 $2
Jun 23, 5 AM $0.00429
+0.00%
$381 $0
Jun 20, 7 AM $0.00426
+0.00%
$379 $0
Jun 15, 1 PM $0.00432
+0.00%
$384 $1
Jun 13, 10 PM $0.00428
+0.00%
$380 $7
Jun 13, 9 PM $0.00425
+0.00%
$378 $7
Jun 11, 8 AM $0.00446
+0.00%
$396 $277
Jun 10, 5 PM $0.00842
+0.00%
$748 $70
Jun 9, 10 PM $0.00798
+0.00%
$710 $31
Jun 6, 5 AM $0.00385
+0.00%
$342 $3
Jun 5, 6 PM $0.00389
+0.00%
$345 $2
Jun 5, 4 PM $0.00395
+0.00%
$351 $1
Jun 5, 6 AM $0.004
+0.00%
$355 $1
Jun 4, 1 AM $0.0041
+0.00%
$364 $1
Jun 1, 8 PM $0.00441
+0.24%
$392 $3
Jun 1, 2 PM $0.00443
+0.00%
$394 $3
Jun 1, 10 AM $0.00452
-0.20%
$402 $3
Jun 1, 9 AM $0.00444
+0.00%
$395 $2
Jun 1, 7 AM $0.00445
+0.00%
$395 $1
May 31, 4 PM $0.00456
+0.00%
$406 $2
May 31, 2 AM $0.00456
+0.00%
$405 $3
May 30, 6 PM $0.00447
+0.00%
$397 $3
May 30, 2 AM $0.0042
+0.00%
$373 $0
May 18, 6 AM $0.00428
+0.00%
$381 $0
May 16, 9 AM $0.00405
+0.00%
$360 $1
Apr 21, 8 AM $0.00414
+0.00%
$368 $0
Apr 19, 12 AM $0.00416
+0.00%
$369 $0
Apr 2, 1 PM $0.00393
+0.00%
$349 $1
Mar 27, 9 AM $0.00411
+0.00%
$366 $0
Mar 18, 2 PM $0.00428
+0.00%
$380 $0
Mar 6, 3 PM $0.00417
+0.00%
$371 $1
Mar 2, 4 PM $0.00416
+0.00%
$370 $1
Feb 23, 2 AM $0.00399
+0.00%
$354 $1