MIScoin Historical Data

MIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.0143
+0.00%
$-- $6,470
Aug 17, 2018 $0.0139
+0.00%
$-- $6,376
Aug 15, 2018 $0.0144
+0.00%
$-- $6,093
Aug 14, 2018 $0.0142
+0.00%
$-- $6,363
Aug 12, 2018 $0.0143
+0.00%
$-- $6,230
Aug 11, 2018 $0.0146
+0.00%
$-- $6,446
Aug 10, 2018 $0.0144
+0.00%
$-- $6,424
Aug 9, 2018 $0.0148
+0.00%
$-- $6,496
Aug 8, 2018 $0.0155
+0.00%
$-- $7,023
Aug 4, 2018 $0.0173
+0.00%
$-- $7,454
Aug 3, 2018 $0.0173
+0.00%
$-- $7,615
Jul 26, 2018 $0.0187
+0.00%
$-- $8,232
Jul 25, 2018 $0.0183
+0.00%
$-- $8,045
Jul 24, 2018 $0.017
+0.00%
$-- $7,671
Jul 23, 2018 $0.0172
+0.00%
$-- $7,454
Jul 20, 2018 $0.017
+0.00%
$-- $7,386
Jul 19, 2018 $0.0171
+0.00%
$-- $7,400
Jul 18, 2018 $0.015
+0.00%
$-- $6,887
Jul 17, 2018 $0.0148
+0.00%
$-- $6,540
Jul 16, 2018 $0.0144
+0.00%
$-- $6,334
Jul 15, 2018 $0.0144
+0.00%
$-- $6,257
Jul 14, 2018 $0.0143
+0.00%
$-- $6,259
Jul 13, 2018 $0.0145
+0.00%
$-- $6,248
Jul 12, 2018 $0.0147
+0.00%
$-- $6,395
Jul 6, 2018 $0.0152
+0.00%
$-- $6,650
Jul 5, 2018 $0.015
+0.00%
$-- $6,589
Jul 4, 2018 $0.0146
+0.00%
$-- $6,614
Jul 3, 2018 $0.0143
+0.00%
$-- $6,463
Jul 2, 2018 $0.0144
+0.00%
$-- $6,366
Jul 1, 2018 $0.0161
+0.00%
$-- $6,381
Jun 30, 2018 $0.0159
+0.00%
$-- $5,913
Jun 26, 2018 $0.0173
+0.00%
$-- $6,213
Jun 25, 2018 $0.0173
+0.00%
$-- $6,037
Jun 24, 2018 $0.0171
+0.00%
$-- $6,136
Jun 23, 2018 $0.0172
+0.00%
$-- $6,394
Jun 7, 2018 $0.0213
+0.00%
$-- $7,640
Jun 3, 2018 $0.0212
+0.00%
$-- $7,606
Jun 2, 2018 $0.021
+0.00%
$-- $7,494
Jun 1, 2018 $0.0212
+0.00%
$-- $7,512
May 31, 2018 $0.0218
+0.00%
$-- $7,456
May 30, 2018 $0.0218
+0.00%
$-- $7,303
May 28, 2018 $0.0215
+0.00%
$-- $7,338
May 27, 2018 $0.0219
+0.00%
$-- $7,505
May 26, 2018 $0.0218
+0.00%
$-- $7,515
May 24, 2018 $0.0235
+0.00%
$-- $7,829
May 23, 2018 $0.0242
+0.00%
$-- $8,271
May 22, 2018 $0.0246
+0.00%
$-- $8,468
May 21, 2018 $0.0248
+0.00%
$-- $8,365
May 19, 2018 $0.0237
+0.00%
$-- $8,118
May 18, 2018 $0.0243
+0.00%
$-- $8,315