MIScoin Historical Data

MIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0387
+50.08%
$-- $117,590
Dec 4 $0.0286
+42.64%
$-- $94,244
Nov 27 $0.0194
+7.24%
$-- $42,025
Nov 20 $0.014
-7.60%
$-- $15,930
Nov 13 $0.0155
+21.12%
$-- $42,491
Nov 6 $0.0139
-12.23%
$-- $42,945
Oct 30 $0.0151
+15.16%
$-- $46,228
Oct 23 $0.0124
-1.27%
$-- $34,751
Oct 16 $0.0131
-2.18%
$-- $22,904
Sep 25 $0.0119
+23.64%
$-- $23,817
Sep 18 $0.00954
+3.39%
$-- $26,578
Sep 11 $0.00987
-21.12%
$-- $27,287
Sep 4 $0.0177
+67.66%
$-- $31,075
Aug 28 $0.013
+0.00%
$-- $4,682
Aug 21 $0.00431
+35.26%
$-- $8,185
Aug 14 $0.0106
-2.21%
$-- $29,839
Aug 7 $0.0102
-0.49%
$-- $25,194
Jul 31 $0.00996
+0.95%
$-- $20,534
Jul 24 $0.00999
-22.28%
$-- $18,904
Jul 17 $0.0115
+51.00%
$-- $17,970
Jul 10 $0.0088
-6.09%
$-- $15,557
Jul 3 $0.015
+16.95%
$-- $18,022
Jun 26 $0.0127
-21.15%
$-- $17,608
Jun 19 $0.0168
-38.62%
$-- $18,614
Jun 12 $0.0253
+169.43%
$-- $17,983
Jun 5 $0.0105
-34.80%
$-- $19,751
May 29 $0.0151
+362.55%
$-- $16,749
May 22 $0.00221
+0.00%
$-- $2,189
Download