MIScoin Historical Data

MIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0387
+50.08%
$ -- $ 117,590
Dec 4 $ 0.0286
+42.64%
$ -- $ 94,244
Nov 27 $ 0.0194
+7.24%
$ -- $ 42,025
Nov 20 $ 0.014
-7.60%
$ -- $ 15,930
Nov 13 $ 0.0155
+21.12%
$ -- $ 42,491
Nov 6 $ 0.0139
-12.23%
$ -- $ 42,945
Oct 30 $ 0.0151
+15.16%
$ -- $ 46,228
Oct 23 $ 0.0124
-1.27%
$ -- $ 34,751
Oct 16 $ 0.0131
-2.18%
$ -- $ 22,904
Sep 25 $ 0.0119
+23.64%
$ -- $ 23,817
Sep 18 $ 0.00954
+3.39%
$ -- $ 26,578
Sep 11 $ 0.00987
-21.12%
$ -- $ 27,287
Sep 4 $ 0.0177
+67.66%
$ -- $ 31,075
Aug 28 $ 0.013
+0.00%
$ -- $ 4,682
Aug 21 $ 0.00431
+35.26%
$ -- $ 8,185
Aug 14 $ 0.0106
-2.21%
$ -- $ 29,839
Aug 7 $ 0.0102
-0.49%
$ -- $ 25,194
Jul 31 $ 0.00996
+0.95%
$ -- $ 20,534
Jul 24 $ 0.00999
-22.28%
$ -- $ 18,904
Jul 17 $ 0.0115
+51.00%
$ -- $ 17,970
Jul 10 $ 0.0088
-6.09%
$ -- $ 15,557
Jul 3 $ 0.015
+16.95%
$ -- $ 18,022
Jun 26 $ 0.0127
-21.15%
$ -- $ 17,608
Jun 19 $ 0.0168
-38.62%
$ -- $ 18,614
Jun 12 $ 0.0253
+169.43%
$ -- $ 17,983
Jun 5 $ 0.0105
-34.80%
$ -- $ 19,751
May 29 $ 0.0151
+362.55%
$ -- $ 16,749
May 22 $ 0.00221
+0.00%
$ -- $ 2,189
Download