PPMT Historical Data

PPMT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000549
-0.11%
$ 548,740 $ 1.13 million
Nov 23, 7 AM $ 0.00055
-0.54%
$ 549,749 $ 1.13 million
Nov 23, 6 AM $ 0.000552
-0.10%
$ 551,974 $ 1.13 million
Nov 23, 5 AM $ 0.000553
-0.20%
$ 552,653 $ 1.14 million
Nov 23, 4 AM $ 0.000554
+0.00%
$ 553,873 $ 1.12 million
Nov 23, 2 AM $ 0.000546
+0.00%
$ 545,740 $ 1.12 million
Nov 23, 1 AM $ 0.000546
+0.14%
$ 545,736 $ 1.12 million
Nov 23, 12 AM $ 0.000545
+0.00%
$ 545,264 $ 1.11 million
Nov 22, 11 PM $ 0.000542
+0.00%
$ -- $ 1.12 million
Nov 22, 8 PM $ 0.000545
+0.20%
$ 545,390 $ 1.12 million
Nov 22, 5 PM $ 0.000543
+0.00%
$ 542,682 $ 1.11 million
Nov 22, 4 PM $ 0.000543
+0.39%
$ 543,061 $ 1.11 million
Nov 22, 3 PM $ 0.000541
-0.42%
$ 541,461 $ 1.12 million
Nov 22, 2 PM $ 0.000538
+0.12%
$ 538,357 $ 1.11 million
Nov 22, 1 PM $ 0.000537
-0.74%
$ 536,521 $ 1.1 million
Nov 22, 12 PM $ 0.000541
-0.56%
$ 540,884 $ 1.12 million
Nov 22, 11 AM $ 0.000544
+0.76%
$ 543,782 $ 1.11 million
Nov 22, 10 AM $ 0.000539
-0.19%
$ 539,364 $ 1.1 million
Nov 22, 9 AM $ 0.000541
-0.71%
$ 540,554 $ 1.11 million
Nov 22, 8 AM $ 0.000545
-1.33%
$ 544,644 $ 1.12 million
Nov 22, 7 AM $ 0.000553
+0.17%
$ 552,862 $ 1.13 million
Nov 22, 6 AM $ 0.000553
+1.23%
$ 552,933 $ 1.13 million
Nov 22, 5 AM $ 0.000551
+0.00%
$ 550,902 $ 1.14 million
Nov 22, 3 AM $ 0.000556
+0.00%
$ -- $ 1.15 million
Nov 22, 2 AM $ 0.000561
-0.47%
$ 561,093 $ 1.15 million
Nov 22, 1 AM $ 0.000561
+0.28%
$ 561,436 $ 1.15 million
Nov 22, 12 AM $ 0.000559
+0.50%
$ 559,465 $ 1.15 million
Nov 21, 11 PM $ 0.000556
+0.37%
$ 556,299 $ 1.13 million
Nov 21, 10 PM $ 0.00056
+0.36%
$ 559,998 $ 1.14 million
Nov 21, 8 PM $ 0.000556
+0.00%
$ 556,164 $ 1.14 million
Nov 21, 7 PM $ 0.000558
+0.62%
$ 558,265 $ 1.14 million
Nov 21, 6 PM $ 0.000552
-1.73%
$ 551,969 $ 1.14 million
Nov 21, 5 PM $ 0.000562
+2.26%
$ 561,748 $ 1.15 million
Nov 21, 4 PM $ 0.000551
-0.05%
$ 551,167 $ 1.13 million
Nov 21, 3 PM $ 0.000562
+0.70%
$ 561,911 $ 1.14 million
Nov 21, 2 PM $ 0.000556
+0.00%
$ 555,708 $ 1.14 million
Nov 21, 1 PM $ 0.000556
+0.45%
$ 555,666 $ 1.14 million
Nov 21, 12 PM $ 0.000541
-1.73%
$ 541,013 $ 1.11 million
Nov 21, 11 AM $ 0.000552
+0.55%
$ 552,379 $ 1.13 million
Nov 21, 9 AM $ 0.000563
+0.48%
$ 562,962 $ 1.15 million
Nov 21, 8 AM $ 0.00056
-0.88%
$ 559,932 $ 1.15 million
Nov 21, 7 AM $ 0.000564
-3.77%
$ 564,076 $ 1.15 million
Nov 21, 6 AM $ 0.000586
-1.55%
$ 586,139 $ 1.2 million
Nov 21, 5 AM $ 0.000597
-0.09%
$ 597,225 $ 1.22 million
Nov 21, 4 AM $ 0.000597
-0.21%
$ 596,658 $ 1.22 million
Nov 21, 3 AM $ 0.000599
+0.00%
$ 598,799 $ 1.22 million
Nov 21, 2 AM $ 0.000597
-0.79%
$ 597,403 $ 1.23 million
Nov 21, 1 AM $ 0.000603
+0.11%
$ 602,804 $ 1.23 million
Nov 21, 12 AM $ 0.000601
-0.57%
$ 601,343 $ 1.23 million
Nov 20, 11 PM $ 0.000608
+0.22%
$ 607,741 $ 1.24 million