PPMT Historical Data

PPMT
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000692
+0.00%
$ 69,250 $ 0
Feb 11, 2026 $ 0.0000685
+0.96%
$ -- $ 1
Feb 2, 2026 $ 0.0000863
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000999
-0.12%
$ -- $ 2
Jan 25, 2026 $ 0.0001
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.0000999
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000105
+0.12%
$ -- $ 3
Jan 19, 2026 $ 0.000105
-0.26%
$ -- $ 2
Jan 18, 2026 $ 0.000108
+0.36%
$ -- $ 1
Jan 17, 2026 $ 0.000107
+0.08%
$ -- $ 4
Jan 15, 2026 $ 0.000107
-0.49%
$ -- $ 2
Jan 12, 2026 $ 0.000103
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.000103
-0.42%
$ 103,021 $ 2
Jan 9, 2026 $ 0.000102
+0.29%
$ -- $ 5
Jan 7, 2026 $ 0.000102
-35.96%
$ 102,071 $ 10,023
Jan 6, 2026 $ 0.00016
-6.83%
$ 159,978 $ 1,773
Jan 5, 2026 $ 0.000172
-14.15%
$ 171,869 $ 5,165
Jan 3, 2026 $ 0.000195
-0.04%
$ -- $ 2,758
Jan 2, 2026 $ 0.000195
+1.27%
$ -- $ 2,759
Jan 1, 2026 $ 0.000193
+0.00%
$ -- $ 2,841
Dec 31, 2025 $ 0.000195
-1.03%
$ -- $ 2,761
Dec 30, 2025 $ 0.000198
-9.08%
$ 197,846 $ 21,955
Dec 29, 2025 $ 0.000223
-44.80%
$ 218,026 $ 22,327
Dec 28, 2025 $ 0.000413
-8.51%
$ 404,253 $ 8,008
Dec 27, 2025 $ 0.000458
+0.83%
$ -- $ 3,426
Dec 26, 2025 $ 0.00045
-1.48%
$ -- $ 3,235
Dec 25, 2025 $ 0.000456
-0.86%
$ -- $ 3,036
Dec 24, 2025 $ 0.000461
+0.23%
$ -- $ 2,937
Dec 23, 2025 $ 0.000468
-0.62%
$ -- $ 2,794
Dec 22, 2025 $ 0.000474
+0.17%
$ 473,590 $ 2,742
Dec 21, 2025 $ 0.000469
-0.37%
$ -- $ 2,637
Dec 20, 2025 $ 0.000474
-0.05%
$ 472,919 $ 2,463
Dec 19, 2025 $ 0.000473
+0.85%
$ -- $ 2,397
Dec 18, 2025 $ 0.000467
+1.02%
$ -- $ 2,361
Dec 17, 2025 $ 0.000478
-0.80%
$ -- $ 2,284
Dec 16, 2025 $ 0.000484
+1.80%
$ 483,942 $ 2,190
Dec 15, 2025 $ 0.000496
-0.79%
$ -- $ 1,848
Dec 14, 2025 $ 0.000503
-0.35%
$ -- $ 1,765
Dec 13, 2025 $ 0.000506
+0.48%
$ -- $ 1,608
Dec 12, 2025 $ 0.000496
-0.53%
$ -- $ 1,543
Dec 11, 2025 $ 0.00049
-1.89%
$ -- $ 1,394
Dec 10, 2025 $ 0.000508
-1.13%
$ -- $ 1,076
Dec 9, 2025 $ 0.000514
+0.36%
$ 513,658 $ 1,029
Dec 8, 2025 $ 0.000514
-1.05%
$ 514,101 $ 911
Dec 7, 2025 $ 0.000511
-0.36%
$ 510,800 $ 783
Dec 6, 2025 $ 0.000514
+0.78%
$ 514,144 $ 602
Dec 5, 2025 $ 0.00051
-2.75%
$ 510,205 $ 419
Dec 4, 2025 $ 0.000524
-2.43%
$ 523,981 $ 10
Dec 3, 2025 $ 0.000522
+1.98%
$ 522,226 $ 1.08 million
Dec 2, 2025 $ 0.000513
+5.15%
$ -- $ 1.06 million
Download