PPMT Historical Data

PPMT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000607
+0.00%
$ 607,080 $ 1.23 million
Nov 20, 9 PM $ 0.000605
+0.19%
$ 604,581 $ 1.23 million
Nov 20, 8 PM $ 0.000603
-0.01%
$ 603,266 $ 1.23 million
Nov 20, 7 PM $ 0.000604
+0.00%
$ 603,558 $ 1.24 million
Nov 20, 6 PM $ 0.000606
-0.18%
$ 606,420 $ 1.24 million
Nov 20, 3 PM $ 0.000621
+0.00%
$ 620,505 $ 1.27 million
Nov 20, 2 PM $ 0.000623
+0.00%
$ 623,033 $ 1.27 million
Nov 20, 1 PM $ 0.000626
+0.00%
$ 625,514 $ 1.27 million
Nov 20, 12 PM $ 0.000626
+0.31%
$ 625,622 $ 1.27 million
Nov 20, 11 AM $ 0.000622
+0.52%
$ 620,927 $ 1.26 million
Nov 20, 10 AM $ 0.000621
+0.00%
$ 621,093 $ 1.27 million
Nov 20, 9 AM $ 0.000623
-0.93%
$ 623,123 $ 1.27 million
Nov 20, 8 AM $ 0.000629
-0.31%
$ 628,696 $ 1.28 million
Nov 20, 7 AM $ 0.00063
+0.32%
$ 630,284 $ 1.28 million
Nov 20, 6 AM $ 0.000628
-0.55%
$ 627,873 $ 1.28 million
Nov 20, 5 AM $ 0.000631
+0.17%
$ 631,222 $ 1.28 million
Nov 20, 4 AM $ 0.00063
+0.00%
$ 629,790 $ 1.27 million
Nov 20, 2 AM $ 0.000626
+0.00%
$ 625,787 $ 1.27 million
Nov 20, 1 AM $ 0.000626
+0.61%
$ 625,784 $ 1.22 million
Nov 19, 8 PM $ 0.0006
-0.07%
$ 599,878 $ 1.22 million
Nov 19, 7 PM $ 0.000598
+0.00%
$ 598,020 $ 1.23 million
Nov 19, 5 PM $ 0.000608
-1.02%
$ 607,616 $ 1.25 million
Nov 19, 4 PM $ 0.000617
+0.00%
$ 617,493 $ 1.28 million
Nov 19, 3 PM $ 0.00063
+0.34%
$ 630,105 $ 1.28 million
Nov 19, 2 PM $ 0.000634
+0.00%
$ 634,072 $ 1.29 million
Nov 19, 1 PM $ 0.000634
-0.18%
$ 634,268 $ 1.29 million
Nov 19, 12 PM $ 0.000633
-0.67%
$ 632,530 $ 1.29 million
Nov 19, 11 AM $ 0.000637
-0.37%
$ 637,441 $ 1.3 million
Nov 19, 10 AM $ 0.000637
-0.48%
$ 637,271 $ 1.3 million
Nov 19, 9 AM $ 0.000637
-0.66%
$ 637,423 $ 1.29 million
Nov 19, 8 AM $ 0.000643
+0.11%
$ 643,444 $ 1.31 million
Nov 19, 7 AM $ 0.000643
-0.04%
$ 642,646 $ 1.31 million
Nov 19, 6 AM $ 0.000643
+0.55%
$ 642,854 $ 1.31 million
Nov 19, 4 AM $ 0.00065
+0.11%
$ 650,418 $ 1.32 million
Nov 19, 3 AM $ 0.000649
-0.70%
$ 649,456 $ 1.33 million
Nov 19, 2 AM $ 0.000651
+0.00%
$ 651,079 $ 1.32 million
Nov 19, 1 AM $ 0.000651
+0.24%
$ 650,990 $ 1.32 million
Nov 18, 11 PM $ 0.00065
-0.26%
$ 649,588 $ 1.32 million
Nov 18, 10 PM $ 0.000649
+0.00%
$ 649,245 $ 1.32 million
Nov 18, 8 PM $ 0.00065
+0.28%
$ 649,697 $ 1.31 million
Nov 18, 7 PM $ 0.000649
+0.00%
$ 649,286 $ 1.32 million
Nov 18, 6 PM $ 0.000649
+0.32%
$ 649,284 $ 1.31 million
Nov 18, 5 PM $ 0.000651
+0.00%
$ 650,996 $ 1.29 million
Nov 18, 1 PM $ 0.000636
-0.33%
$ 635,544 $ 1.29 million
Nov 18, 12 PM $ 0.000638
-0.80%
$ 638,031 $ 1.3 million
Nov 18, 11 AM $ 0.000642
+0.00%
$ 642,475 $ 1.3 million
Nov 18, 10 AM $ 0.000642
+0.65%
$ 641,832 $ 1.3 million
Nov 18, 9 AM $ 0.000638
-0.03%
$ 638,140 $ 1.29 million
Nov 18, 7 AM $ 0.000635
+0.23%
$ 635,408 $ 1.29 million
Nov 18, 6 AM $ 0.000635
-0.18%
$ 634,973 $ 1.29 million