PPMT Historical Data

PPMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000637
+0.73%
$ 637,334 $ 1.29 million
Nov 18, 4 AM $ 0.000633
+0.00%
$ 633,372 $ 1.3 million
Nov 18, 2 AM $ 0.000643
-0.17%
$ 642,893 $ 1.3 million
Nov 18, 1 AM $ 0.000644
+1.00%
$ 643,654 $ 1.3 million
Nov 18, 12 AM $ 0.00064
+0.52%
$ 640,004 $ 1.29 million
Nov 17, 11 PM $ 0.000637
+0.08%
$ 637,297 $ 1.29 million
Nov 17, 10 PM $ 0.000635
+0.05%
$ 634,925 $ 1.28 million
Nov 17, 8 PM $ 0.000634
+0.00%
$ 634,328 $ 1.29 million
Nov 17, 7 PM $ 0.000639
-0.58%
$ 638,776 $ 1.3 million
Nov 17, 6 PM $ 0.000643
-1.07%
$ 642,669 $ 1.3 million
Nov 17, 2 PM $ 0.000653
-1.45%
$ 652,812 $ 1.34 million
Nov 17, 1 PM $ 0.000662
+0.00%
$ 662,330 $ 1.34 million
Nov 17, 12 PM $ 0.000664
-0.57%
$ 663,667 $ 1.34 million
Nov 17, 11 AM $ 0.000666
-0.36%
$ 666,181 $ 1.35 million
Nov 17, 10 AM $ 0.00067
+0.20%
$ 669,570 $ 1.35 million
Nov 17, 9 AM $ 0.00067
+0.04%
$ 669,547 $ 1.35 million
Nov 17, 8 AM $ 0.00067
-0.39%
$ 669,651 $ 1.35 million
Nov 17, 7 AM $ 0.000671
+0.20%
$ 670,564 $ 1.36 million
Nov 17, 6 AM $ 0.00067
-0.28%
$ 670,214 $ 1.35 million
Nov 17, 5 AM $ 0.000673
+0.05%
$ 673,315 $ 1.35 million
Nov 17, 4 AM $ 0.000675
+0.00%
$ 674,592 $ 1.35 million
Nov 17, 3 AM $ 0.000671
+0.00%
$ 671,162 $ 1.36 million
Nov 17, 2 AM $ 0.000673
-0.06%
$ 672,660 $ 1.36 million
Nov 17, 12 AM $ 0.000673
-0.17%
$ 672,773 $ 1.36 million
Nov 16, 11 PM $ 0.000666
+0.40%
$ 666,434 $ 1.34 million
Nov 16, 9 PM $ 0.000667
+0.00%
$ 667,101 $ 1.34 million
Nov 16, 6 PM $ 0.000663
+0.00%
$ 663,317 $ 1.34 million
Nov 16, 5 PM $ 0.000665
+0.08%
$ 665,491 $ 1.34 million
Nov 16, 4 PM $ 0.000666
-1.37%
$ 665,788 $ 1.34 million
Nov 16, 3 PM $ 0.000678
-0.79%
$ 678,195 $ 1.37 million
Nov 16, 2 PM $ 0.000684
+0.13%
$ 683,697 $ 1.37 million
Nov 16, 1 PM $ 0.000683
+0.00%
$ 682,532 $ 1.38 million
Nov 16, 12 PM $ 0.000684
-0.28%
$ 683,904 $ 1.38 million
Nov 16, 11 AM $ 0.000689
-0.77%
$ 688,863 $ 1.4 million
Nov 16, 10 AM $ 0.000693
+0.30%
$ 693,063 $ 1.39 million
Nov 16, 9 AM $ 0.000689
-0.34%
$ 689,402 $ 1.39 million
Nov 16, 8 AM $ 0.000693
+0.39%
$ 692,650 $ 1.39 million
Nov 16, 7 AM $ 0.00069
+0.18%
$ 689,958 $ 1.39 million
Nov 16, 6 AM $ 0.000689
-0.27%
$ 688,624 $ 1.39 million
Nov 16, 5 AM $ 0.000692
+0.51%
$ 691,781 $ 1.39 million
Nov 16, 1 AM $ 0.000681
+0.00%
$ 680,881 $ 1.38 million
Nov 15, 11 PM $ 0.000684
+0.00%
$ 684,415 $ 1.39 million
Nov 15, 7 PM $ 0.000693
+0.03%
$ 692,708 $ 1.39 million
Nov 15, 5 PM $ 0.000689
+0.00%
$ 688,885 $ 1.38 million
Nov 15, 3 PM $ 0.000685
-0.05%
$ 684,891 $ 1.38 million
Nov 15, 2 PM $ 0.000687
-0.04%
$ 687,445 $ 1.38 million
Nov 15, 1 PM $ 0.000688
+0.94%
$ 687,654 $ 1.38 million
Nov 15, 12 PM $ 0.000681
+0.00%
$ 681,142 $ 1.37 million
Nov 15, 11 AM $ 0.000684
+0.03%
$ 684,082 $ 1.37 million
Nov 15, 10 AM $ 0.00068
-0.22%
$ 679,934 $ 1.36 million