PPMT Historical Data

PPMT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000678
-0.58%
$ 678,413 $ 1.37 million
Nov 15, 8 AM $ 0.000682
-0.03%
$ 682,199 $ 1.37 million
Nov 15, 7 AM $ 0.000682
+0.09%
$ 682,462 $ 1.37 million
Nov 15, 6 AM $ 0.000682
-1.57%
$ 681,953 $ 1.37 million
Nov 15, 5 AM $ 0.000693
-3.00%
$ 692,907 $ 1.38 million
Nov 14, 10 PM $ 0.000697
-0.03%
$ 697,216 $ 1.39 million
Nov 14, 9 PM $ 0.000699
+0.31%
$ 698,972 $ 1.4 million
Nov 14, 8 PM $ 0.000702
+0.23%
$ 702,190 $ 1.4 million
Nov 14, 7 PM $ 0.000702
+0.69%
$ 702,418 $ 1.4 million
Nov 14, 6 PM $ 0.000697
+0.00%
$ 697,407 $ 1.38 million
Nov 14, 3 PM $ 0.000693
-0.46%
$ 692,683 $ 1.38 million
Nov 14, 2 PM $ 0.000695
+2.28%
$ 694,940 $ 1.38 million
Nov 14, 1 PM $ 0.000679
+0.16%
$ 678,739 $ 1.35 million
Nov 14, 10 AM $ 0.000691
+0.08%
$ 691,431 $ 1.38 million
Nov 14, 9 AM $ 0.000691
-0.44%
$ 690,761 $ 1.37 million
Nov 14, 8 AM $ 0.000695
-1.33%
$ 694,667 $ 1.38 million
Nov 14, 7 AM $ 0.000702
-0.58%
$ 702,377 $ 1.4 million
Nov 14, 6 AM $ 0.000705
-9.37%
$ 705,434 $ 1.4 million
Nov 14, 5 AM $ 0.000779
-14.28%
$ 778,520 $ 1.54 million
Nov 14, 4 AM $ 0.000909
-3.73%
$ 909,351 $ 1.79 million
Nov 14, 3 AM $ 0.000944
-1.49%
$ 943,525 $ 1.85 million
Nov 14, 2 AM $ 0.000959
-0.24%
$ 959,273 $ 1.88 million
Nov 14, 1 AM $ 0.000963
-2.02%
$ 967,979 $ 1.89 million
Nov 14, 12 AM $ 0.000986
-2.43%
$ 985,738 $ 1.93 million
Nov 13, 11 PM $ 0.00101
+0.20%
$ 1.01 million $ 1.97 million
Nov 13, 10 PM $ 0.00102
+0.01%
$ 1.02 million $ 1.98 million
Nov 13, 9 PM $ 0.00101
-9.62%
$ 1.01 million $ 1.97 million
Nov 13, 8 PM $ 0.00112
-26.75%
$ 1.12 million $ 2.18 million
Nov 13, 7 PM $ 0.00154
-13.23%
$ 1.54 million $ 2.94 million
Nov 13, 6 PM $ 0.00177
-8.96%
$ 1.77 million $ 3.39 million
Nov 13, 5 PM $ 0.00195
-1.26%
$ 1.95 million $ 3.74 million
Nov 13, 4 PM $ 0.00198
-0.80%
$ 1.98 million $ 3.78 million
Nov 13, 3 PM $ 0.002
-0.49%
$ 2 million $ 3.8 million
Nov 13, 2 PM $ 0.002
+0.85%
$ 2 million $ 3.77 million
Nov 13, 1 PM $ 0.00198
-1.07%
$ 1.98 million $ 3.76 million
Nov 13, 12 PM $ 0.002
-0.24%
$ 2 million $ 3.78 million
Nov 13, 11 AM $ 0.00201
+0.12%
$ 2.01 million $ 3.8 million
Nov 13, 10 AM $ 0.00202
+0.15%
$ 2.02 million $ 3.82 million
Nov 13, 9 AM $ 0.00202
-0.40%
$ 2.02 million $ 3.81 million
Nov 13, 8 AM $ 0.00202
-0.18%
$ 2.02 million $ 3.83 million
Nov 13, 7 AM $ 0.00203
-1.46%
$ 2.03 million $ 3.84 million
Nov 13, 6 AM $ 0.00206
-0.65%
$ 2.06 million $ 3.89 million
Nov 13, 5 AM $ 0.00208
+0.28%
$ 2.08 million $ 3.91 million
Nov 13, 4 AM $ 0.00206
+1.11%
$ 2.06 million $ 3.87 million
Nov 13, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 4.36 million
Download