PPMT Historical Data

PPMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000204
+0.17%
$ 204,281 $ 22,061
Dec 30, 2 PM $ 0.000202
-0.33%
$ 201,613 $ 21,774
Dec 30, 1 PM $ 0.000203
+1.00%
$ 202,557 $ 21,599
Dec 30, 12 PM $ 0.0002
-1.15%
$ 200,436 $ 21,664
Dec 30, 11 AM $ 0.000203
-0.64%
$ 203,220 $ 21,667
Dec 30, 10 AM $ 0.000205
-0.92%
$ 204,578 $ 21,823
Dec 30, 9 AM $ 0.000207
-1.19%
$ 206,682 $ 22,132
Dec 30, 8 AM $ 0.000209
-0.30%
$ 209,435 $ 22,185
Dec 30, 7 AM $ 0.00021
-1.06%
$ 210,256 $ 22,125
Dec 30, 6 AM $ 0.000213
-0.63%
$ 212,629 $ 22,288
Dec 30, 5 AM $ 0.000214
-0.44%
$ 214,265 $ 22,332
Dec 30, 4 AM $ 0.000216
+0.08%
$ 216,291 $ 22,381
Dec 30, 12 AM $ 0.000217
-0.18%
$ 217,044 $ 22,225
Dec 29, 11 PM $ 0.000218
-1.87%
$ 218,026 $ 22,263
Dec 29, 10 PM $ 0.000223
+0.02%
$ 222,537 $ 22,327
Dec 29, 9 PM $ 0.000223
-1.37%
$ 222,656 $ 22,103
Dec 29, 8 PM $ 0.000227
-0.97%
$ 226,535 $ 22,170
Dec 29, 7 PM $ 0.000229
-1.12%
$ 229,046 $ 22,214
Dec 29, 6 PM $ 0.000232
-0.37%
$ 232,409 $ 22,168
Dec 29, 5 PM $ 0.000232
-2.04%
$ 232,353 $ 21,901
Dec 29, 4 PM $ 0.000238
-3.53%
$ 237,624 $ 21,671
Dec 29, 3 PM $ 0.000247
-2.88%
$ 247,455 $ 21,232
Dec 29, 2 PM $ 0.000255
-2.40%
$ 255,324 $ 20,594
Dec 29, 1 PM $ 0.000262
-2.85%
$ 261,590 $ 19,953
Dec 29, 12 PM $ 0.00027
-3.56%
$ 269,678 $ 19,405
Dec 29, 11 AM $ 0.00028
-1.89%
$ 280,302 $ 18,989
Dec 29, 10 AM $ 0.000286
-3.48%
$ 286,398 $ 18,007
Dec 29, 9 AM $ 0.000297
-6.16%
$ 297,387 $ 17,116
Dec 29, 8 AM $ 0.000317
-3.89%
$ 317,186 $ 16,543
Dec 29, 7 AM $ 0.00033
-2.32%
$ 329,852 $ 15,656
Dec 29, 6 AM $ 0.000338
-3.19%
$ 338,219 $ 15,058
Dec 29, 5 AM $ 0.00035
-1.94%
$ 349,571 $ 14,259
Dec 29, 4 AM $ 0.000357
-2.89%
$ 357,098 $ 13,409
Dec 29, 3 AM $ 0.000368
-2.31%
$ 368,340 $ 12,533
Dec 29, 2 AM $ 0.000378
-2.60%
$ 377,504 $ 11,794
Dec 29, 1 AM $ 0.000388
-2.23%
$ 388,301 $ 10,919
Dec 29, 12 AM $ 0.000398
-1.36%
$ 397,664 $ 9,815
Dec 28, 11 PM $ 0.000404
-2.03%
$ 404,253 $ 8,783
Dec 28, 10 PM $ 0.000413
-2.85%
$ 413,053 $ 8,008
Dec 28, 9 PM $ 0.000424
-1.78%
$ 424,020 $ 7,198
Dec 28, 8 PM $ 0.000432
-2.64%
$ 431,876 $ 6,345
Dec 28, 7 PM $ 0.000444
-2.25%
$ 444,426 $ 5,496
Dec 28, 6 PM $ 0.000455
-3.80%
$ 455,121 $ 4,553
Dec 28, 5 PM $ 0.000472
+0.76%
$ 472,454 $ 3,514
Dec 28, 4 PM $ 0.000467
-0.01%
$ 466,620 $ 3,398
Dec 28, 9 AM $ 0.000451
+0.00%
$ 451,451 $ 3,380
Dec 27, 4 PM $ 0.000458
+0.00%
$ 457,854 $ 3,426
Dec 27, 7 AM $ 0.000454
+0.00%
$ 454,086 $ 3,283
Dec 27, 6 AM $ 0.000454
+0.03%
$ 454,213 $ 3,280
Dec 26, 5 PM $ 0.00045
+0.00%
$ 449,565 $ 3,235