PPMT Historical Data

PPMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00045
-1.50%
$ 450,403 $ 3,256
Dec 26, 1 PM $ 0.000457
+0.08%
$ 456,989 $ 3,247
Dec 26, 12 PM $ 0.000457
+0.79%
$ 457,389 $ 3,218
Dec 26, 7 AM $ 0.000454
+0.09%
$ 454,269 $ 3,180
Dec 26, 6 AM $ 0.000458
-0.30%
$ 457,698 $ 3,171
Dec 26, 2 AM $ 0.000456
+0.00%
$ 455,757 $ 3,076
Dec 26, 1 AM $ 0.000456
+0.00%
$ 456,318 $ 3,130
Dec 25, 5 PM $ 0.000456
+0.05%
$ 456,166 $ 3,036
Dec 25, 2 PM $ 0.000457
-0.20%
$ 456,736 $ 3,032
Dec 25, 10 AM $ 0.000461
+0.18%
$ 460,632 $ 2,982
Dec 25, 9 AM $ 0.00046
-0.06%
$ 459,841 $ 2,980
Dec 25, 8 AM $ 0.00046
-0.28%
$ 460,156 $ 2,972
Dec 25, 7 AM $ 0.000461
+0.23%
$ 461,172 $ 2,966
Dec 24, 2 PM $ 0.000461
-0.02%
$ 460,624 $ 2,937
Dec 24, 11 AM $ 0.000457
-0.04%
$ 457,331 $ 2,906
Dec 24, 10 AM $ 0.000458
-0.77%
$ 457,756 $ 2,853
Dec 24, 9 AM $ 0.000461
+0.38%
$ 460,632 $ 2,811
Dec 24, 6 AM $ 0.000459
-0.02%
$ 459,467 $ 2,793
Dec 23, 10 AM $ 0.000468
+0.09%
$ 467,920 $ 2,794
Dec 23, 7 AM $ 0.000468
+0.21%
$ 468,227 $ 2,789
Dec 23, 6 AM $ 0.000467
-0.48%
$ 467,261 $ 2,781
Dec 23, 5 AM $ 0.000471
+0.00%
$ 471,257 $ 2,851
Dec 22, 9 PM $ 0.000474
-0.03%
$ 473,590 $ 2,742
Dec 22, 2 PM $ 0.000478
+0.23%
$ 478,007 $ 2,742
Dec 22, 11 AM $ 0.000477
+0.00%
$ 476,944 $ 2,718
Dec 22, 9 AM $ 0.000478
+0.00%
$ 477,509 $ 2,688
Dec 22, 8 AM $ 0.000474
-0.29%
$ 474,493 $ 2,687
Dec 22, 7 AM $ 0.000476
+0.41%
$ 475,823 $ 2,677
Dec 22, 6 AM $ 0.000474
+0.20%
$ 473,723 $ 2,671
Dec 21, 2 PM $ 0.000469
+0.26%
$ 468,506 $ 2,637
Dec 21, 10 AM $ 0.000472
+0.00%
$ 472,175 $ 2,632
Dec 21, 8 AM $ 0.000467
-0.18%
$ 467,244 $ 2,631
Dec 21, 7 AM $ 0.000468
-0.11%
$ 467,815 $ 2,617
Dec 21, 2 AM $ 0.00047
-0.14%
$ 469,629 $ 2,576
Dec 20, 11 PM $ 0.000473
-0.03%
$ 472,919 $ 2,474
Dec 20, 9 AM $ 0.000474
+0.08%
$ 473,614 $ 2,463
Dec 20, 7 AM $ 0.000473
+0.14%
$ 473,289 $ 2,444
Dec 20, 6 AM $ 0.000473
-0.11%
$ 473,232 $ 2,438
Dec 20, 3 AM $ 0.000474
+0.00%
$ 473,861 $ 2,493
Dec 19, 12 PM $ 0.000473
+0.00%
$ 473,351 $ 2,397
Dec 19, 9 AM $ 0.000469
+0.34%
$ 468,626 $ 2,384
Dec 19, 8 AM $ 0.000467
+0.00%
$ 467,290 $ 2,380
Dec 19, 7 AM $ 0.000468
-0.40%
$ 467,515 $ 2,380
Dec 18, 4 PM $ 0.000467
-0.01%
$ 467,060 $ 2,361
Dec 18, 3 PM $ 0.000462
+0.20%
$ 461,622 $ 2,320
Dec 18, 1 PM $ 0.000467
-0.29%
$ 467,218 $ 2,337
Dec 18, 12 PM $ 0.000468
+0.00%
$ 468,362 $ 2,307
Dec 18, 9 AM $ 0.000463
+0.00%
$ 463,351 $ 2,299
Dec 18, 6 AM $ 0.000462
+0.03%
$ 462,490 $ 2,278
Dec 17, 10 AM $ 0.000478
+0.00%
$ 477,746 $ 2,284