PPMT Historical Data

PPMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000478
-0.37%
$ 478,177 $ 2,283
Dec 17, 7 AM $ 0.000482
+0.00%
$ 481,577 $ 2,235
Dec 16, 10 PM $ 0.000484
-0.49%
$ 483,942 $ 2,190
Dec 16, 3 PM $ 0.000486
+0.00%
$ 486,227 $ 2,149
Dec 16, 2 PM $ 0.000487
+0.16%
$ 487,082 $ 2,139
Dec 16, 12 PM $ 0.000486
+0.31%
$ 485,854 $ 2,097
Dec 16, 11 AM $ 0.000485
+0.25%
$ 484,543 $ 2,053
Dec 16, 10 AM $ 0.000483
+0.09%
$ 483,325 $ 1,965
Dec 16, 8 AM $ 0.000477
-0.19%
$ 476,662 $ 1,903
Dec 16, 7 AM $ 0.000477
-0.63%
$ 477,478 $ 1,895
Dec 16, 6 AM $ 0.000481
+0.79%
$ 480,761 $ 1,864
Dec 16, 3 AM $ 0.000477
+0.00%
$ 476,758 $ 1,778
Dec 16, 12 AM $ 0.000475
+0.00%
$ 475,402 $ 1,800
Dec 15, 2 PM $ 0.000496
-1.27%
$ 495,923 $ 1,848
Dec 15, 1 PM $ 0.000502
+0.00%
$ 502,325 $ 1,840
Dec 15, 12 PM $ 0.000497
+0.00%
$ 497,207 $ 1,845
Dec 15, 11 AM $ 0.000499
-0.48%
$ 499,418 $ 1,845
Dec 15, 10 AM $ 0.000502
+0.00%
$ 501,807 $ 1,829
Dec 15, 9 AM $ 0.000498
+0.00%
$ 498,202 $ 1,827
Dec 15, 8 AM $ 0.000498
-0.43%
$ 498,042 $ 1,828
Dec 15, 7 AM $ 0.0005
+0.00%
$ 499,912 $ 1,772
Dec 15, 6 AM $ 0.000499
+0.00%
$ 499,409 $ 1,771
Dec 15, 4 AM $ 0.000497
-0.54%
$ 497,188 $ 1,754
Dec 14, 1 PM $ 0.000503
+0.00%
$ 503,243 $ 1,765
Dec 14, 12 PM $ 0.000503
-0.20%
$ 503,134 $ 1,764
Dec 14, 10 AM $ 0.000503
+0.07%
$ 503,086 $ 1,754
Dec 14, 8 AM $ 0.000505
-0.18%
$ 505,307 $ 1,729
Dec 14, 5 AM $ 0.000504
+0.00%
$ 503,686 $ 1,702
Dec 14, 3 AM $ 0.000505
-0.06%
$ 504,865 $ 1,698
Dec 14, 2 AM $ 0.000505
+0.05%
$ 505,351 $ 1,692
Dec 14, 1 AM $ 0.000505
+0.00%
$ 505,004 $ 1,712
Dec 13, 12 PM $ 0.000506
+0.03%
$ 505,572 $ 1,608
Dec 13, 11 AM $ 0.000503
+0.00%
$ 502,755 $ 1,582
Dec 13, 9 AM $ 0.000502
-0.39%
$ 502,254 $ 1,577
Dec 13, 8 AM $ 0.000504
+0.21%
$ 504,218 $ 1,596
Dec 12, 3 PM $ 0.000496
-1.23%
$ 496,368 $ 1,543
Dec 12, 2 PM $ 0.000501
+0.03%
$ 500,772 $ 1,543
Dec 12, 1 PM $ 0.000501
+0.01%
$ 500,611 $ 1,539
Dec 12, 8 AM $ 0.000502
-0.10%
$ 501,975 $ 1,486
Dec 12, 7 AM $ 0.000506
+0.00%
$ 506,469 $ 1,474
Dec 12, 6 AM $ 0.000507
+0.00%
$ 507,314 $ 1,465
Dec 12, 3 AM $ 0.000504
+0.00%
$ 504,277 $ 1,453
Dec 12, 2 AM $ 0.000501
+0.00%
$ 501,179 $ 1,437
Dec 12, 1 AM $ 0.000499
+0.00%
$ 499,030 $ 1,452
Dec 11, 3 PM $ 0.00049
-0.43%
$ 489,573 $ 1,394
Dec 11, 2 PM $ 0.000492
-0.06%
$ 491,575 $ 1,351
Dec 11, 1 PM $ 0.00049
+0.00%
$ 490,251 $ 1,326
Dec 11, 12 PM $ 0.00049
-0.06%
$ 490,497 $ 1,321
Dec 11, 10 AM $ 0.000491
+0.17%
$ 491,093 $ 1,268
Dec 11, 9 AM $ 0.00049
+0.08%
$ 490,486 $ 1,254