PPMT Historical Data

PPMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000491
+0.00%
$ 491,047 $ 1,223
Dec 11, 7 AM $ 0.000492
-0.74%
$ 492,400 $ 1,233
Dec 11, 6 AM $ 0.000497
-0.15%
$ 496,580 $ 1,234
Dec 11, 5 AM $ 0.000496
+0.56%
$ 496,401 $ 1,193
Dec 11, 4 AM $ 0.000494
+0.00%
$ 494,125 $ 1,167
Dec 11, 2 AM $ 0.000499
+0.00%
$ 498,999 $ 1,120
Dec 10, 3 PM $ 0.000508
+0.07%
$ 507,821 $ 1,076
Dec 10, 1 PM $ 0.000509
+0.41%
$ 508,944 $ 1,032
Dec 10, 12 PM $ 0.000506
-0.35%
$ 505,729 $ 1,032
Dec 10, 4 AM $ 0.000508
+0.00%
$ 508,166 $ 1,027
Dec 10, 3 AM $ 0.000508
+0.00%
$ 507,748 $ 1,027
Dec 10, 2 AM $ 0.000508
-0.09%
$ 507,799 $ 1,028
Dec 10, 12 AM $ 0.000509
-0.88%
$ 509,119 $ 1,028
Dec 9, 11 PM $ 0.000514
+0.00%
$ 513,658 $ 1,029
Dec 9, 5 PM $ 0.000524
-0.19%
$ 524,267 $ 1,040
Dec 9, 10 AM $ 0.000505
+0.01%
$ 505,086 $ 990
Dec 9, 9 AM $ 0.000505
-0.45%
$ 504,829 $ 976
Dec 9, 6 AM $ 0.000505
+0.12%
$ 505,498 $ 938
Dec 9, 1 AM $ 0.000511
-0.17%
$ 510,908 $ 900
Dec 8, 8 PM $ 0.000514
+0.00%
$ 514,101 $ 911
Dec 8, 2 PM $ 0.000521
+0.00%
$ 521,057 $ 908
Dec 8, 1 PM $ 0.000522
+0.60%
$ 521,632 $ 905
Dec 8, 10 AM $ 0.000521
+0.03%
$ 520,655 $ 894
Dec 8, 9 AM $ 0.00052
-0.02%
$ 520,156 $ 888
Dec 8, 7 AM $ 0.000517
+0.13%
$ 516,830 $ 865
Dec 8, 6 AM $ 0.000516
+0.10%
$ 516,175 $ 853
Dec 8, 5 AM $ 0.000516
+0.00%
$ 516,092 $ 824
Dec 8, 3 AM $ 0.000517
+0.00%
$ -- $ 822
Dec 8, 2 AM $ 0.000517
-0.33%
$ 516,942 $ 824
Dec 8, 1 AM $ 0.000519
-0.09%
$ 519,095 $ 780
Dec 7, 11 PM $ 0.000511
+0.00%
$ 510,800 $ 783
Dec 7, 1 PM $ 0.000509
+0.02%
$ 509,180 $ 736
Dec 7, 12 PM $ 0.00051
-0.06%
$ 509,842 $ 765
Dec 7, 11 AM $ 0.000512
+0.00%
$ 511,529 $ 719
Dec 7, 10 AM $ 0.000511
+0.03%
$ 511,471 $ 718
Dec 7, 9 AM $ 0.000512
-0.15%
$ 511,831 $ 715
Dec 7, 8 AM $ 0.000511
-0.37%
$ 511,294 $ 692
Dec 7, 7 AM $ 0.000513
-0.40%
$ 513,232 $ 637
Dec 7, 12 AM $ 0.000512
-0.06%
$ 512,323 $ 609
Dec 6, 6 PM $ 0.000514
+0.00%
$ 514,144 $ 602
Dec 6, 5 PM $ 0.000514
-0.14%
$ 514,495 $ 591
Dec 6, 4 PM $ 0.000515
+0.22%
$ 515,460 $ 534
Dec 6, 2 PM $ 0.000515
+0.50%
$ 514,613 $ 510
Dec 6, 1 PM $ 0.00051
-0.12%
$ 509,867 $ 510
Dec 6, 12 PM $ 0.00051
+0.00%
$ 509,575 $ 468
Dec 6, 11 AM $ 0.00051
-0.20%
$ 509,578 $ 460
Dec 6, 7 AM $ 0.00051
-0.09%
$ 510,181 $ 425
Dec 6, 6 AM $ 0.00051
+0.00%
$ -- $ 424
Dec 5, 10 PM $ 0.00051
+0.14%
$ 510,205 $ 419
Dec 5, 3 PM $ 0.000516
-0.11%
$ 516,445 $ 385