PPMT Historical Data

PPMT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000516
+0.00%
$ 516,241 $ 349
Dec 5, 10 AM $ 0.000517
+0.06%
$ 517,303 $ 344
Dec 5, 8 AM $ 0.00052
-0.53%
$ 519,652 $ 262
Dec 5, 7 AM $ 0.000523
+0.16%
$ 522,821 $ 183
Dec 5, 6 AM $ 0.000523
+0.09%
$ 522,536 $ 94
Dec 5, 3 AM $ 0.000524
+0.08%
$ 524,453 $ 94
Dec 5, 2 AM $ 0.000524
-0.04%
$ 523,781 $ 75
Dec 5, 1 AM $ 0.000524
-0.05%
$ 524,368 $ 38
Dec 4, 6 PM $ 0.000524
+0.00%
$ 523,981 $ 10
Dec 4, 2 PM $ 0.000529
+0.20%
$ 528,680 $ 1.09 million
Dec 4, 1 PM $ 0.000527
+0.00%
$ 527,480 $ 1.1 million
Dec 4, 12 PM $ 0.000529
+0.00%
$ 529,251 $ 1.1 million
Dec 4, 8 AM $ 0.000529
-0.11%
$ 529,411 $ 1.1 million
Dec 4, 7 AM $ 0.000531
-0.32%
$ 530,593 $ 1.1 million
Dec 4, 6 AM $ 0.000531
+0.27%
$ 531,485 $ 1.1 million
Dec 4, 3 AM $ 0.000538
+0.00%
$ 537,831 $ 1.11 million
Dec 4, 2 AM $ 0.000537
+0.00%
$ 537,033 $ 4.36 million
Dec 3, 7 PM $ 0.000522
-0.44%
$ 522,226 $ 1.08 million
Dec 3, 2 PM $ 0.000523
+0.00%
$ 522,799 $ 1.09 million
Dec 3, 12 PM $ 0.000524
+0.15%
$ 524,115 $ 1.09 million
Dec 3, 11 AM $ 0.000523
-0.22%
$ 522,649 $ 1.08 million
Dec 3, 10 AM $ 0.000525
+0.01%
$ 526,827 $ 1.09 million
Dec 3, 8 AM $ 0.000524
+0.16%
$ 523,927 $ 1.08 million
Dec 3, 7 AM $ 0.000523
-0.81%
$ 522,909 $ 1.08 million
Dec 3, 6 AM $ 0.000528
-0.63%
$ 527,620 $ 1.09 million
Dec 3, 3 AM $ 0.00052
-0.03%
$ 519,630 $ 1.08 million
Dec 3, 2 AM $ 0.000512
+0.00%
$ 512,211 $ 1.06 million
Dec 3, 1 AM $ 0.000513
+0.11%
$ 512,647 $ 1.06 million
Dec 2, 4 PM $ 0.000513
+0.06%
$ 513,467 $ 1.06 million
Dec 2, 2 PM $ 0.000498
+0.64%
$ 497,629 $ 1.02 million
Dec 2, 11 AM $ 0.000495
+0.79%
$ 495,074 $ 1.02 million
Dec 2, 10 AM $ 0.000491
+0.02%
$ 491,284 $ 1.02 million
Dec 2, 9 AM $ 0.000489
+0.27%
$ 489,002 $ 1.01 million
Dec 2, 8 AM $ 0.000487
-0.11%
$ 487,419 $ 1.01 million
Dec 2, 7 AM $ 0.000487
-0.21%
$ 487,282 $ 1.01 million
Dec 1, 8 PM $ 0.000481
+0.41%
$ 480,645 $ 995,191
Dec 1, 7 PM $ 0.000478
-0.21%
$ 478,133 $ 993,025
Dec 1, 4 PM $ 0.000479
+0.10%
$ 478,677 $ 989,540
Dec 1, 3 PM $ 0.000482
-0.37%
$ 482,114 $ 1 million
Dec 1, 2 PM $ 0.000484
+0.36%
$ 484,078 $ 999,314
Dec 1, 12 PM $ 0.000484
+0.00%
$ 483,644 $ 1.01 million
Dec 1, 11 AM $ 0.000488
-0.16%
$ 487,740 $ 1.01 million
Dec 1, 10 AM $ 0.000489
-0.31%
$ 488,716 $ 1.02 million
Dec 1, 9 AM $ 0.000492
+0.00%
$ 491,746 $ 1.02 million
Dec 1, 8 AM $ 0.000492
+0.49%
$ 492,033 $ 1.02 million
Dec 1, 7 AM $ 0.000491
+0.00%
$ 491,180 $ 1.01 million
Dec 1, 6 AM $ 0.00049
+0.00%
$ 489,805 $ 1.02 million
Dec 1, 4 AM $ 0.000493
-0.55%
$ 493,212 $ 1.02 million
Dec 1, 3 AM $ 0.000496
-0.34%
$ 495,517 $ 1.02 million
Dec 1, 2 AM $ 0.000498
+0.00%
$ 498,177 $ 1.09 million