PPMT Historical Data

PPMT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000527
-0.28%
$ 526,778 $ 1.09 million
Nov 30, 6 PM $ 0.000533
+0.00%
$ 532,514 $ 1.1 million
Nov 30, 5 PM $ 0.000533
+0.03%
$ 532,786 $ 1.1 million
Nov 30, 1 PM $ 0.000531
+0.01%
$ 531,154 $ 1.1 million
Nov 30, 12 PM $ 0.000523
+0.01%
$ 523,047 $ 1.08 million
Nov 30, 9 AM $ 0.000523
+0.06%
$ 522,606 $ 1.08 million
Nov 30, 8 AM $ 0.000523
+0.00%
$ 523,477 $ 1.08 million
Nov 30, 7 AM $ 0.000523
+0.38%
$ 523,375 $ 1.08 million
Nov 30, 6 AM $ 0.000521
+0.20%
$ 521,277 $ 1.08 million
Nov 29, 6 PM $ 0.000525
+0.00%
$ 525,101 $ 1.09 million
Nov 29, 5 PM $ 0.000526
+0.00%
$ 525,596 $ 1.09 million
Nov 29, 3 PM $ 0.000526
+0.16%
$ 525,623 $ 1.09 million
Nov 29, 2 PM $ 0.000525
-0.07%
$ 524,848 $ 1.09 million
Nov 29, 12 PM $ 0.000526
-0.41%
$ 525,799 $ 1.09 million
Nov 29, 11 AM $ 0.000528
+0.06%
$ 527,661 $ 1.09 million
Nov 29, 10 AM $ 0.000528
-0.23%
$ 527,696 $ 1.09 million
Nov 29, 9 AM $ 0.000529
-0.10%
$ 528,759 $ 1.09 million
Nov 29, 8 AM $ 0.000529
+0.20%
$ 529,271 $ 1.09 million
Nov 29, 7 AM $ 0.000528
-0.31%
$ 527,519 $ 1.09 million
Nov 29, 6 AM $ 0.000529
-0.64%
$ 528,967 $ 1.09 million
Nov 29, 2 AM $ 0.000535
+0.03%
$ 535,251 $ 1.11 million
Nov 29, 1 AM $ 0.000535
-0.07%
$ 535,177 $ 1.11 million
Nov 29, 12 AM $ 0.000536
-0.23%
$ 536,144 $ 1.11 million
Nov 28, 10 PM $ 0.000536
+0.00%
$ 535,890 $ 4.19 million
Nov 28, 2 PM $ 0.000542
+0.37%
$ 541,628 $ 1.12 million
Nov 28, 1 PM $ 0.000539
-0.25%
$ 539,357 $ 1.12 million
Nov 28, 11 AM $ 0.000543
+0.00%
$ 542,836 $ 1.12 million
Nov 28, 10 AM $ 0.000543
+0.30%
$ 542,734 $ 1.12 million
Nov 28, 9 AM $ 0.000541
+0.18%
$ 541,170 $ 1.12 million
Nov 28, 8 AM $ 0.00054
+0.14%
$ 539,587 $ 1.11 million
Nov 28, 7 AM $ 0.000539
-0.55%
$ 539,099 $ 1.12 million
Nov 28, 6 AM $ 0.000542
-0.43%
$ 542,203 $ 1.12 million
Nov 28, 1 AM $ 0.000544
-0.16%
$ 544,434 $ 1.13 million
Nov 27, 5 PM $ 0.000541
+0.00%
$ 541,231 $ 1.11 million
Nov 27, 1 PM $ 0.000539
-0.03%
$ 538,986 $ 1.11 million
Nov 27, 11 AM $ 0.000544
+0.11%
$ 544,494 $ 1.12 million
Nov 27, 10 AM $ 0.000544
+0.00%
$ 543,967 $ 1.13 million
Nov 27, 9 AM $ 0.000545
+0.00%
$ 544,615 $ 1.13 million
Nov 27, 8 AM $ 0.000545
+0.35%
$ 545,403 $ 1.12 million
Nov 27, 7 AM $ 0.000544
-0.11%
$ 544,029 $ 1.12 million
Nov 27, 6 AM $ 0.000545
+0.00%
$ 544,642 $ 1.12 million
Nov 27, 3 AM $ 0.000548
-0.28%
$ 548,414 $ 1.13 million
Nov 27, 2 AM $ 0.000548
+0.00%
$ 547,561 $ 4.25 million
Nov 26, 5 PM $ 0.00054
+0.80%
$ 539,591 $ 1.11 million
Nov 26, 2 PM $ 0.000528
+0.17%
$ 528,054 $ 1.09 million
Nov 26, 1 PM $ 0.000526
-0.17%
$ 525,873 $ 1.09 million
Nov 26, 12 PM $ 0.000528
+0.00%
$ 527,612 $ 1.09 million
Nov 26, 11 AM $ 0.000528
-0.21%
$ 527,581 $ 1.09 million
Nov 26, 9 AM $ 0.000527
-0.76%
$ 527,005 $ 1.09 million
Nov 26, 8 AM $ 0.000532
+0.00%
$ 531,589 $ 1.1 million