PPMT Historical Data

PPMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.000532
-0.20%
$ 531,864 $ 1.1 million
Nov 26, 6 AM $ 0.000533
-0.52%
$ 533,144 $ 1.1 million
Nov 26, 5 AM $ 0.000536
+0.09%
$ 535,959 $ 1.11 million
Nov 26, 3 AM $ 0.00054
+0.00%
$ 540,178 $ 1.11 million
Nov 26, 2 AM $ 0.00054
+0.00%
$ 539,924 $ 1.11 million
Nov 26, 12 AM $ 0.000539
+0.00%
$ 538,788 $ 1.11 million
Nov 25, 11 PM $ 0.000539
+0.00%
$ 539,478 $ 1.1 million
Nov 25, 9 PM $ 0.000535
-0.10%
$ 534,781 $ 1.1 million
Nov 25, 2 PM $ 0.000531
+0.00%
$ 531,055 $ 1.1 million
Nov 25, 1 PM $ 0.000534
+0.00%
$ 534,282 $ 1.1 million
Nov 25, 12 PM $ 0.000535
+0.00%
$ 534,873 $ 1.1 million
Nov 25, 11 AM $ 0.000535
-0.11%
$ 534,826 $ 1.1 million
Nov 25, 10 AM $ 0.000536
+0.44%
$ 535,661 $ 1.1 million
Nov 25, 9 AM $ 0.000532
-1.28%
$ 532,262 $ 1.1 million
Nov 25, 8 AM $ 0.000539
-0.11%
$ 539,326 $ 1.11 million
Nov 25, 7 AM $ 0.00054
-0.07%
$ 540,226 $ 1.12 million
Nov 25, 6 AM $ 0.000541
-0.91%
$ 540,598 $ 1.12 million
Nov 25, 5 AM $ 0.000544
-0.09%
$ 544,130 $ 1.12 million
Nov 25, 2 AM $ 0.000544
-0.48%
$ 544,438 $ 1.13 million
Nov 25, 1 AM $ 0.000548
-0.08%
$ 547,519 $ 1.13 million
Nov 25, 12 AM $ 0.00055
+0.00%
$ 549,944 $ 1.14 million
Nov 24, 11 PM $ 0.000552
-0.21%
$ 551,617 $ 1.14 million
Nov 24, 10 PM $ 0.000554
-0.18%
$ 554,296 $ 1.14 million
Nov 24, 9 PM $ 0.000556
+0.00%
$ 555,843 $ 4.11 million
Nov 24, 2 PM $ 0.000535
-0.42%
$ 535,454 $ 1.1 million
Nov 24, 1 PM $ 0.000538
+0.12%
$ 537,770 $ 1.11 million
Nov 24, 12 PM $ 0.000539
+0.14%
$ 538,625 $ 1.11 million
Nov 24, 11 AM $ 0.000541
+0.20%
$ 540,906 $ 1.11 million
Nov 24, 10 AM $ 0.000541
-0.02%
$ 540,759 $ 1.12 million
Nov 24, 9 AM $ 0.000542
-0.98%
$ 541,916 $ 1.13 million
Nov 24, 8 AM $ 0.000547
-0.62%
$ 547,080 $ 1.13 million
Nov 24, 7 AM $ 0.000551
+0.42%
$ 550,197 $ 1.13 million
Nov 24, 6 AM $ 0.000549
-0.03%
$ 548,612 $ 1.13 million
Nov 24, 4 AM $ 0.000548
-0.15%
$ 547,866 $ 1.13 million
Nov 24, 3 AM $ 0.000548
+0.00%
$ 548,059 $ 1.12 million
Nov 24, 1 AM $ 0.000544
-0.41%
$ 544,057 $ 1.13 million
Nov 24, 12 AM $ 0.000551
+0.00%
$ 550,530 $ 1.14 million
Nov 23, 11 PM $ 0.000555
+0.08%
$ 555,379 $ 1.14 million
Nov 23, 10 PM $ 0.000554
+0.00%
$ 553,586 $ 1.14 million
Nov 23, 9 PM $ 0.000554
+0.00%
$ 553,628 $ 1.13 million
Nov 23, 7 PM $ 0.000551
+0.00%
$ 550,526 $ 1.13 million
Nov 23, 6 PM $ 0.000549
+0.00%
$ 548,995 $ 1.13 million
Nov 23, 4 PM $ 0.000548
+0.00%
$ 548,468 $ 1.13 million
Nov 23, 3 PM $ 0.000549
+0.17%
$ 548,709 $ 1.13 million
Nov 23, 2 PM $ 0.00055
+0.01%
$ 549,993 $ 1.13 million
Nov 23, 1 PM $ 0.000549
+0.00%
$ 548,886 $ 1.13 million
Nov 23, 12 PM $ 0.000547
+0.34%
$ 547,455 $ 1.12 million
Nov 23, 11 AM $ 0.000545
-0.11%
$ 544,794 $ 1.12 million
Nov 23, 10 AM $ 0.000546
-0.50%
$ 545,612 $ 1.12 million
Nov 23, 9 AM $ 0.000549
-0.04%
$ 548,566 $ 1.13 million