PPMT Historical Data

PPMT
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000692
+0.00%
$ 69,250 $ 0
Feb 11, 6 AM $ 0.0000685
+0.96%
$ 68,547 $ 1
Feb 2, 2 AM $ 0.0000863
+0.00%
$ 86,331 $ 0
Jan 27, 1 PM $ 0.0000999
-0.04%
$ 99,937 $ 2
Jan 27, 12 PM $ 0.0001
-0.09%
$ 99,972 $ 2
Jan 25, 7 AM $ 0.0001
+0.00%
$ 100,016 $ 6
Jan 21, 5 AM $ 0.0000999
+0.00%
$ 99,927 $ 0
Jan 20, 12 AM $ 0.000105
+0.12%
$ 104,993 $ 3
Jan 19, 3 PM $ 0.000105
-0.09%
$ 105,218 $ 2
Jan 19, 1 PM $ 0.000106
+0.15%
$ 105,643 $ 2
Jan 18, 4 PM $ 0.000108
+0.00%
$ 108,049 $ 1
Jan 18, 8 AM $ 0.000108
+0.00%
$ 107,596 $ 5
Jan 18, 7 AM $ 0.000108
-0.03%
$ 107,623 $ 5
Jan 17, 3 PM $ 0.000107
+0.08%
$ 107,393 $ 4
Jan 15, 4 PM $ 0.000107
+0.00%
$ 106,717 $ 2
Jan 15, 5 AM $ 0.000107
+0.00%
$ 106,551 $ 1
Jan 15, 1 AM $ 0.000107
+0.00%
$ 107,242 $ 9
Jan 12, 10 AM $ 0.000103
+0.00%
$ 102,826 $ 3
Jan 11, 11 PM $ 0.000103
+0.00%
$ 103,021 $ 2
Jan 11, 2 PM $ 0.000104
+0.12%
$ 103,584 $ 1
Jan 9, 6 AM $ 0.000102
+0.06%
$ 101,917 $ 5
Jan 9, 2 AM $ 0.000101
-0.34%
$ 101,345 $ 3
Jan 9, 1 AM $ 0.000101
-0.24%
$ 101,378 $ 2
Jan 7, 10 PM $ 0.000102
+0.00%
$ 102,071 $ 10,023
Jan 7, 9 PM $ 0.000102
+0.01%
$ 102,107 $ 10,021
Jan 7, 8 PM $ 0.000102
-1.59%
$ 102,241 $ 9,994
Jan 7, 7 PM $ 0.000104
-1.97%
$ 104,160 $ 9,743
Jan 7, 6 PM $ 0.000107
-1.65%
$ 106,918 $ 9,479
Jan 7, 5 PM $ 0.000109
-1.73%
$ 109,428 $ 9,196
Jan 7, 4 PM $ 0.000112
-2.31%
$ 112,015 $ 8,839
Jan 7, 3 PM $ 0.000115
-2.71%
$ 115,165 $ 8,433
Jan 7, 2 PM $ 0.000119
-2.36%
$ 118,909 $ 7,937
Jan 7, 1 PM $ 0.000123
-2.49%
$ 122,503 $ 7,476
Jan 7, 12 PM $ 0.000126
-2.71%
$ 126,332 $ 6,937
Jan 7, 11 AM $ 0.000131
-2.03%
$ 131,123 $ 6,386
Jan 7, 10 AM $ 0.000134
-1.48%
$ 133,766 $ 5,866
Jan 7, 9 AM $ 0.000136
-2.82%
$ 136,073 $ 5,505
Jan 7, 8 AM $ 0.000141
-1.13%
$ 140,882 $ 4,955
Jan 7, 7 AM $ 0.000143
-1.84%
$ 142,734 $ 4,614
Jan 7, 6 AM $ 0.000146
-1.42%
$ 145,677 $ 4,018
Jan 7, 5 AM $ 0.000148
-0.90%
$ 148,001 $ 3,573
Jan 7, 4 AM $ 0.00015
-1.71%
$ 150,023 $ 3,171
Jan 7, 3 AM $ 0.000154
-0.47%
$ 153,805 $ 2,665
Jan 7, 2 AM $ 0.000155
-0.31%
$ 154,602 $ 2,391
Jan 7, 1 AM $ 0.000155
-1.07%
$ 155,387 $ 2,159
Jan 7, 12 AM $ 0.000158
-1.05%
$ 157,722 $ 1,994
Jan 6, 11 PM $ 0.00016
-0.09%
$ 159,978 $ 1,773
Jan 6, 10 PM $ 0.00016
-0.63%
$ 160,386 $ 1,503
Jan 6, 9 PM $ 0.000162
+0.62%
$ 162,311 $ 1,230
Jan 6, 8 PM $ 0.000162
-0.45%
$ 161,862 $ 1,138
Download